2018-03-15T20:33:03.077Z|I-OCEAN7-304-0616641|  23.80   7.562  31.062  29.888 1474.8406 20:32:54.56M
2018-03-15T20:33:08.141Z|I-OCEAN7-304-0616641|  23.78   7.562  31.046  29.871 1474.8202 20:32:59.62M
2018-03-15T20:33:13.204Z|I-OCEAN7-304-0616641|  23.80   7.562  31.079  29.906 1474.8643 20:33:04.69M
2018-03-15T20:33:18.268Z|I-OCEAN7-304-0616641|  23.79   7.562  31.051  29.877 1474.8274 20:33:09.75M
2018-03-15T20:33:23.334Z|I-OCEAN7-304-0616641|  23.79   7.562  31.052  29.878 1474.8273 20:33:14.81M
2018-03-15T20:33:28.401Z|I-OCEAN7-304-0616641|  23.76   7.562  31.053  29.879 1474.8271 20:33:19.88M
2018-03-15T20:33:33.465Z|I-OCEAN7-304-0616641|  23.75   7.561  31.010  29.834 1474.7699 20:33:24.94M
2018-03-15T20:33:38.529Z|I-OCEAN7-304-0616641|  23.75   7.561  31.052  29.879 1474.8247 20:33:30.03M
2018-03-15T20:33:43.596Z|I-OCEAN7-304-0616641|  23.84   7.561  31.052  29.879 1474.8259 20:33:35.09M
2018-03-15T20:33:48.663Z|I-OCEAN7-304-0616641|  23.75   7.561  31.052  29.879 1474.8235 20:33:40.16M
2018-03-15T20:33:53.725Z|I-OCEAN7-304-0616641|  23.80   7.561  30.993  29.816 1474.7474 20:33:45.22M
2018-03-15T20:33:58.789Z|I-OCEAN7-304-0616641|  23.80   7.561  31.064  29.891 1474.8398 20:33:50.28M