2018-03-15T20:31:01.515Z|I-OCEAN7-304-0616641|  23.81   7.557  30.859  29.676 1474.5598 20:30:53.00M
2018-03-15T20:31:06.580Z|I-OCEAN7-304-0616641|  23.78   7.558  30.885  29.704 1474.5946 20:30:58.07M
2018-03-15T20:31:11.645Z|I-OCEAN7-304-0616641|  23.77   7.558  30.913  29.733 1474.6333 20:31:03.13M
2018-03-15T20:31:16.707Z|I-OCEAN7-304-0616641|  23.79   7.559  30.912  29.732 1474.6339 20:31:08.20M
2018-03-15T20:31:21.774Z|I-OCEAN7-304-0616641|  23.81   7.559  30.912  29.731 1474.6338 20:31:13.26M
2018-03-15T20:31:26.840Z|I-OCEAN7-304-0616641|  23.75   7.559  30.911  29.731 1474.6328 20:31:18.32M
2018-03-15T20:31:31.905Z|I-OCEAN7-304-0616641|  23.75   7.559  30.941  29.762 1474.6732 20:31:23.39M
2018-03-15T20:31:36.969Z|I-OCEAN7-304-0616641|  23.75   7.560  30.974  29.797 1474.7173 20:31:28.45M
2018-03-15T20:31:42.035Z|I-OCEAN7-304-0616641|  23.76   7.560  30.982  29.805 1474.7296 20:31:33.51M
2018-03-15T20:31:47.101Z|I-OCEAN7-304-0616641|  23.80   7.560  30.997  29.821 1474.7509 20:31:38.58M
2018-03-15T20:31:52.162Z|I-OCEAN7-304-0616641|  23.69   7.561  30.997  29.821 1474.7500 20:31:43.64M
2018-03-15T20:31:57.229Z|I-OCEAN7-304-0616641|  23.84   7.561  30.997  29.821 1474.7526 20:31:48.70M