2018-03-15T20:29:00.214Z|I-OCEAN7-304-0616641|  23.81   7.560  31.034  29.861 1474.7977 20:28:51.68M
2018-03-15T20:29:05.278Z|I-OCEAN7-304-0616641|  23.82   7.560  31.025  29.851 1474.7870 20:28:56.75M
2018-03-15T20:29:10.342Z|I-OCEAN7-304-0616641|  23.87   7.560  31.024  29.850 1474.7863 20:29:01.81M
2018-03-15T20:29:15.409Z|I-OCEAN7-304-0616641|  23.85   7.560  31.010  29.835 1474.7683 20:29:06.87M
2018-03-15T20:29:20.473Z|I-OCEAN7-304-0616641|  23.89   7.560  30.998  29.822 1474.7534 20:29:11.94M
2018-03-15T20:29:25.537Z|I-OCEAN7-304-0616641|  23.90   7.560  30.997  29.820 1474.7521 20:29:17.02M
2018-03-15T20:29:30.604Z|I-OCEAN7-304-0616641|  23.90   7.560  31.057  29.885 1474.8322 20:29:22.09M
2018-03-15T20:29:35.669Z|I-OCEAN7-304-0616641|  23.84   7.561  31.050  29.876 1474.8223 20:29:27.15M
2018-03-15T20:29:40.735Z|I-OCEAN7-304-0616641|  23.74   7.561  31.049  29.875 1474.8193 20:29:32.22M
2018-03-15T20:29:45.539Z|I-OCEAN7-304-0616641|  23.87   7.561  31.050  29.877 1474.8226 20:29:37.28M
2018-03-15T20:29:50.605Z|I-OCEAN7-304-0616641|  23.78   7.561  31.035  29.861 1474.8008 20:29:42.09M
2018-03-15T20:29:55.670Z|I-OCEAN7-304-0616641|  23.87   7.560  31.035  29.861 1474.8027 20:29:47.15M