2018-03-15T20:29:00.214Z|I-OCEAN7-304-0616641| 23.81 7.560 31.034 29.861 1474.7977 20:28:51.68M 2018-03-15T20:29:05.278Z|I-OCEAN7-304-0616641| 23.82 7.560 31.025 29.851 1474.7870 20:28:56.75M 2018-03-15T20:29:10.342Z|I-OCEAN7-304-0616641| 23.87 7.560 31.024 29.850 1474.7863 20:29:01.81M 2018-03-15T20:29:15.409Z|I-OCEAN7-304-0616641| 23.85 7.560 31.010 29.835 1474.7683 20:29:06.87M 2018-03-15T20:29:20.473Z|I-OCEAN7-304-0616641| 23.89 7.560 30.998 29.822 1474.7534 20:29:11.94M 2018-03-15T20:29:25.537Z|I-OCEAN7-304-0616641| 23.90 7.560 30.997 29.820 1474.7521 20:29:17.02M 2018-03-15T20:29:30.604Z|I-OCEAN7-304-0616641| 23.90 7.560 31.057 29.885 1474.8322 20:29:22.09M 2018-03-15T20:29:35.669Z|I-OCEAN7-304-0616641| 23.84 7.561 31.050 29.876 1474.8223 20:29:27.15M 2018-03-15T20:29:40.735Z|I-OCEAN7-304-0616641| 23.74 7.561 31.049 29.875 1474.8193 20:29:32.22M 2018-03-15T20:29:45.539Z|I-OCEAN7-304-0616641| 23.87 7.561 31.050 29.877 1474.8226 20:29:37.28M 2018-03-15T20:29:50.605Z|I-OCEAN7-304-0616641| 23.78 7.561 31.035 29.861 1474.8008 20:29:42.09M 2018-03-15T20:29:55.670Z|I-OCEAN7-304-0616641| 23.87 7.560 31.035 29.861 1474.8027 20:29:47.15M