2018-03-15T20:27:04.239Z|I-OCEAN7-304-0616641|  23.86   7.559  31.050  29.879 1474.8165 20:26:55.70M
2018-03-15T20:27:09.306Z|I-OCEAN7-304-0616641|  23.86   7.557  31.060  29.890 1474.8268 20:27:00.77M
2018-03-15T20:27:14.371Z|I-OCEAN7-304-0616641|  23.82   7.558  31.027  29.855 1474.7842 20:27:05.83M
2018-03-15T20:27:19.434Z|I-OCEAN7-304-0616641|  23.91   7.558  31.048  29.878 1474.8136 20:27:10.90M
2018-03-15T20:27:24.501Z|I-OCEAN7-304-0616641|  23.90   7.558  31.097  29.929 1474.8776 20:27:15.96M
2018-03-15T20:27:29.563Z|I-OCEAN7-304-0616641|  23.82   7.558  31.089  29.921 1474.8663 20:27:21.04M
2018-03-15T20:27:34.370Z|I-OCEAN7-304-0616641|  23.87   7.558  31.074  29.905 1474.8474 20:27:26.11M
2018-03-15T20:27:39.431Z|I-OCEAN7-304-0616641|  23.87   7.558  31.075  29.905 1474.8485 20:27:30.89M
2018-03-15T20:27:44.496Z|I-OCEAN7-304-0616641|  23.87   7.558  31.076  29.906 1474.8496 20:27:35.95M
2018-03-15T20:27:49.305Z|I-OCEAN7-304-0616641|  23.77   7.558  31.075  29.905 1474.8468 20:27:41.04M
2018-03-15T20:27:54.368Z|I-OCEAN7-304-0616641|  23.84   7.558  31.020  29.848 1474.7743 20:27:45.83M
2018-03-15T20:27:59.432Z|I-OCEAN7-304-0616641|  23.82   7.558  30.985  29.811 1474.7286 20:27:50.90M