2018-03-15T20:24:02.157Z|I-OCEAN7-304-0616641|  23.89   7.558  31.215  30.054 1475.0343 20:23:53.61M
2018-03-15T20:24:07.222Z|I-OCEAN7-304-0616641|  23.88   7.558  31.286  30.130 1475.1293 20:23:58.68M
2018-03-15T20:24:12.289Z|I-OCEAN7-304-0616641|  23.81   7.559  31.286  30.130 1475.1288 20:24:03.74M
2018-03-15T20:24:17.354Z|I-OCEAN7-304-0616641|  23.95   7.559  31.248  30.089 1475.0808 20:24:08.81M
2018-03-15T20:24:22.419Z|I-OCEAN7-304-0616641|  23.80   7.559  31.213  30.051 1475.0323 20:24:13.87M
2018-03-15T20:24:27.484Z|I-OCEAN7-304-0616641|  23.91   7.559  31.219  30.058 1475.0427 20:24:18.93M
2018-03-15T20:24:32.549Z|I-OCEAN7-304-0616641|  23.84   7.559  31.219  30.058 1475.0416 20:24:24.02M
2018-03-15T20:24:37.614Z|I-OCEAN7-304-0616641|  23.92   7.559  31.170  30.005 1474.9778 20:24:29.08M
2018-03-15T20:24:42.679Z|I-OCEAN7-304-0616641|  23.87   7.559  31.177  30.014 1474.9869 20:24:34.15M
2018-03-15T20:24:47.744Z|I-OCEAN7-304-0616641|  23.92   7.559  31.130  29.964 1474.9263 20:24:39.21M
2018-03-15T20:24:52.808Z|I-OCEAN7-304-0616641|  23.80   7.559  31.120  29.953 1474.9105 20:24:44.27M
2018-03-15T20:24:57.967Z|I-OCEAN7-304-0616641|  23.81   7.559  31.102  29.933 1474.8867 20:24:49.34M