2018-03-15T20:18:03.059Z|I-OCEAN7-304-0616641| 23.94 7.557 31.354 30.203 1475.2148 20:17:54.50M 2018-03-15T20:18:08.127Z|I-OCEAN7-304-0616641| 23.96 7.557 31.321 30.169 1475.1721 20:17:59.56M 2018-03-15T20:18:13.191Z|I-OCEAN7-304-0616641| 23.92 7.557 31.287 30.132 1475.1260 20:18:04.63M 2018-03-15T20:18:18.254Z|I-OCEAN7-304-0616641| 23.99 7.557 31.287 30.132 1475.1272 20:18:09.69M 2018-03-15T20:18:23.321Z|I-OCEAN7-304-0616641| 23.99 7.557 31.288 30.133 1475.1276 20:18:14.76M 2018-03-15T20:18:28.384Z|I-OCEAN7-304-0616641| 24.04 7.559 31.289 30.133 1475.1356 20:18:19.82M 2018-03-15T20:18:33.451Z|I-OCEAN7-304-0616641| 24.02 7.559 31.307 30.152 1475.1595 20:18:24.88M 2018-03-15T20:18:38.518Z|I-OCEAN7-304-0616641| 23.99 7.559 31.297 30.141 1475.1458 20:18:29.95M 2018-03-15T20:18:43.580Z|I-OCEAN7-304-0616641| 23.99 7.559 31.271 30.113 1475.1107 20:18:35.04M 2018-03-15T20:18:48.645Z|I-OCEAN7-304-0616641| 23.99 7.558 31.271 30.114 1475.1100 20:18:40.10M 2018-03-15T20:18:53.711Z|I-OCEAN7-304-0616641| 23.99 7.558 31.271 30.114 1475.1084 20:18:45.16M 2018-03-15T20:18:58.777Z|I-OCEAN7-304-0616641| 23.98 7.558 31.271 30.114 1475.1080 20:18:50.23M