2018-03-15T20:16:01.759Z|I-OCEAN7-304-0616641|  24.03   7.557  31.502  30.361 1475.4143 20:15:53.20M
2018-03-15T20:16:06.828Z|I-OCEAN7-304-0616641|  24.02   7.557  31.502  30.361 1475.4138 20:15:58.26M
2018-03-15T20:16:11.891Z|I-OCEAN7-304-0616641|  23.95   7.558  31.505  30.364 1475.4187 20:16:03.33M
2018-03-15T20:16:16.955Z|I-OCEAN7-304-0616641|  24.01   7.558  31.517  30.377 1475.4359 20:16:08.39M
2018-03-15T20:16:22.021Z|I-OCEAN7-304-0616641|  23.99   7.559  31.502  30.361 1475.4174 20:16:13.46M
2018-03-15T20:16:27.086Z|I-OCEAN7-304-0616641|  24.08   7.559  31.420  30.273 1475.3110 20:16:18.52M
2018-03-15T20:16:32.150Z|I-OCEAN7-304-0616641|  23.98   7.559  31.399  30.250 1475.2823 20:16:23.59M
2018-03-15T20:16:37.217Z|I-OCEAN7-304-0616641|  23.98   7.559  31.336  30.183 1475.1986 20:16:28.65M
2018-03-15T20:16:42.281Z|I-OCEAN7-304-0616641|  24.00   7.562  31.343  30.188 1475.2164 20:16:33.71M
2018-03-15T20:16:47.085Z|I-OCEAN7-304-0616641|  23.94   7.562  31.344  30.188 1475.2159 20:16:38.78M
2018-03-15T20:16:52.149Z|I-OCEAN7-304-0616641|  24.03   7.557  31.351  30.200 1475.2151 20:16:43.59M
2018-03-15T20:16:57.217Z|I-OCEAN7-304-0616641|  23.92   7.557  31.361  30.211 1475.2255 20:16:48.65M