2018-03-15T20:14:00.460Z|I-OCEAN7-304-0616641| 24.05 7.553 31.372 30.226 1475.2311 20:13:51.90M 2018-03-15T20:14:05.525Z|I-OCEAN7-304-0616641| 24.07 7.553 31.416 30.273 1475.2886 20:13:56.94M 2018-03-15T20:14:10.590Z|I-OCEAN7-304-0616641| 23.99 7.553 31.459 30.319 1475.3441 20:14:02.03M 2018-03-15T20:14:15.655Z|I-OCEAN7-304-0616641| 24.06 7.553 31.450 30.309 1475.3329 20:14:07.09M 2018-03-15T20:14:20.721Z|I-OCEAN7-304-0616641| 24.00 7.553 31.431 30.290 1475.3068 20:14:12.16M 2018-03-15T20:14:25.783Z|I-OCEAN7-304-0616641| 24.07 7.553 31.429 30.288 1475.3052 20:14:17.22M 2018-03-15T20:14:30.847Z|I-OCEAN7-304-0616641| 24.05 7.553 31.424 30.281 1475.2985 20:14:22.28M 2018-03-15T20:14:35.917Z|I-OCEAN7-304-0616641| 24.05 7.553 31.424 30.282 1475.2998 20:14:27.35M 2018-03-15T20:14:40.981Z|I-OCEAN7-304-0616641| 24.13 7.554 31.387 30.242 1475.2527 20:14:32.42M 2018-03-15T20:14:46.044Z|I-OCEAN7-304-0616641| 24.03 7.554 31.344 30.196 1475.1957 20:14:37.48M 2018-03-15T20:14:51.110Z|I-OCEAN7-304-0616641| 24.05 7.554 31.344 30.196 1475.1974 20:14:42.54M 2018-03-15T20:14:56.176Z|I-OCEAN7-304-0616641| 24.02 7.555 31.344 30.195 1475.1976 20:14:47.60M