2018-03-15T20:11:03.705Z|I-OCEAN7-304-0616641|  24.11   7.553  33.017  31.986 1477.4185 20:10:55.13M
2018-03-15T20:11:08.768Z|I-OCEAN7-304-0616641|  24.04   7.553  33.044  32.015 1477.4532 20:11:00.20M
2018-03-15T20:11:13.836Z|I-OCEAN7-304-0616641|  24.06   7.553  33.081  32.054 1477.5023 20:11:05.26M
2018-03-15T20:11:18.900Z|I-OCEAN7-304-0616641|  24.08   7.553  33.037  32.008 1477.4449 20:11:10.32M
2018-03-15T20:11:23.965Z|I-OCEAN7-304-0616641|  24.04   7.553  32.963  31.928 1477.3453 20:11:15.39M
2018-03-15T20:11:29.029Z|I-OCEAN7-304-0616641|  24.06   7.553  32.458  31.386 1476.6710 20:11:20.45M
2018-03-15T20:11:34.097Z|I-OCEAN7-304-0616641|  24.06   7.553  32.828  31.783 1477.1643 20:11:25.52M
2018-03-15T20:11:39.160Z|I-OCEAN7-304-0616641|  24.03   7.553  33.011  31.980 1477.4094 20:11:30.58M
2018-03-15T20:11:44.226Z|I-OCEAN7-304-0616641|  24.08   7.553  33.098  32.073 1477.5249 20:11:35.64M
2018-03-15T20:11:49.290Z|I-OCEAN7-304-0616641|  24.03   7.553  32.520  31.454 1476.7543 20:11:40.71M
2018-03-15T20:11:54.356Z|I-OCEAN7-304-0616641|  24.05   7.553  32.250  31.163 1476.3942 20:11:45.77M
2018-03-15T20:11:59.161Z|I-OCEAN7-304-0616641|  24.12   7.553  32.073  30.975 1476.1613 20:11:50.84M