2018-03-15T20:09:02.404Z|I-OCEAN7-304-0616641| 24.07 7.556 33.032 32.000 1477.4462 20:08:53.81M 2018-03-15T20:09:07.469Z|I-OCEAN7-304-0616641| 24.15 7.554 33.032 32.001 1477.4406 20:08:58.87M 2018-03-15T20:09:12.535Z|I-OCEAN7-304-0616641| 24.15 7.554 32.986 31.952 1477.3793 20:09:03.94M 2018-03-15T20:09:17.598Z|I-OCEAN7-304-0616641| 24.14 7.554 32.955 31.919 1477.3370 20:09:09.02M 2018-03-15T20:09:22.663Z|I-OCEAN7-304-0616641| 24.14 7.553 32.921 31.883 1477.2916 20:09:14.09M 2018-03-15T20:09:27.729Z|I-OCEAN7-304-0616641| 24.08 7.553 32.921 31.883 1477.2904 20:09:19.15M 2018-03-15T20:09:32.792Z|I-OCEAN7-304-0616641| 24.12 7.553 32.922 31.883 1477.2915 20:09:24.22M 2018-03-15T20:09:37.860Z|I-OCEAN7-304-0616641| 24.05 7.553 32.974 31.940 1477.3595 20:09:29.28M 2018-03-15T20:09:42.926Z|I-OCEAN7-304-0616641| 24.13 7.553 32.981 31.948 1477.3693 20:09:34.34M 2018-03-15T20:09:47.985Z|I-OCEAN7-304-0616641| 24.07 7.553 33.022 31.991 1477.4229 20:09:39.41M 2018-03-15T20:09:53.055Z|I-OCEAN7-304-0616641| 24.07 7.553 33.021 31.991 1477.4225 20:09:44.47M 2018-03-15T20:09:58.122Z|I-OCEAN7-304-0616641| 24.03 7.553 33.027 31.997 1477.4299 20:09:49.54M