2018-03-15T20:07:00.841Z|I-OCEAN7-304-0616641| 24.12 7.551 33.034 32.006 1477.4362 20:06:52.26M 2018-03-15T20:07:05.908Z|I-OCEAN7-304-0616641| 24.12 7.551 33.033 32.005 1477.4348 20:06:57.32M 2018-03-15T20:07:10.974Z|I-OCEAN7-304-0616641| 24.12 7.551 32.994 31.962 1477.3826 20:07:02.38M 2018-03-15T20:07:16.038Z|I-OCEAN7-304-0616641| 24.12 7.551 33.089 32.065 1477.5107 20:07:07.45M 2018-03-15T20:07:21.104Z|I-OCEAN7-304-0616641| 24.11 7.551 33.149 32.129 1477.5895 20:07:12.51M 2018-03-15T20:07:26.168Z|I-OCEAN7-304-0616641| 24.15 7.551 33.142 32.122 1477.5803 20:07:17.58M 2018-03-15T20:07:31.233Z|I-OCEAN7-304-0616641| 24.08 7.551 33.106 32.083 1477.5314 20:07:22.64M 2018-03-15T20:07:36.299Z|I-OCEAN7-304-0616641| 24.15 7.552 33.050 32.022 1477.4585 20:07:27.70M 2018-03-15T20:07:41.362Z|I-OCEAN7-304-0616641| 24.16 7.552 32.965 31.931 1477.3459 20:07:32.77M 2018-03-15T20:07:46.431Z|I-OCEAN7-304-0616641| 24.06 7.552 32.973 31.940 1477.3555 20:07:37.83M 2018-03-15T20:07:51.495Z|I-OCEAN7-304-0616641| 24.21 7.552 33.014 31.984 1477.4128 20:07:42.90M 2018-03-15T20:07:56.560Z|I-OCEAN7-304-0616641| 24.05 7.552 33.039 32.011 1477.4448 20:07:47.96M