2018-03-15T20:07:00.841Z|I-OCEAN7-304-0616641|  24.12   7.551  33.034  32.006 1477.4362 20:06:52.26M
2018-03-15T20:07:05.908Z|I-OCEAN7-304-0616641|  24.12   7.551  33.033  32.005 1477.4348 20:06:57.32M
2018-03-15T20:07:10.974Z|I-OCEAN7-304-0616641|  24.12   7.551  32.994  31.962 1477.3826 20:07:02.38M
2018-03-15T20:07:16.038Z|I-OCEAN7-304-0616641|  24.12   7.551  33.089  32.065 1477.5107 20:07:07.45M
2018-03-15T20:07:21.104Z|I-OCEAN7-304-0616641|  24.11   7.551  33.149  32.129 1477.5895 20:07:12.51M
2018-03-15T20:07:26.168Z|I-OCEAN7-304-0616641|  24.15   7.551  33.142  32.122 1477.5803 20:07:17.58M
2018-03-15T20:07:31.233Z|I-OCEAN7-304-0616641|  24.08   7.551  33.106  32.083 1477.5314 20:07:22.64M
2018-03-15T20:07:36.299Z|I-OCEAN7-304-0616641|  24.15   7.552  33.050  32.022 1477.4585 20:07:27.70M
2018-03-15T20:07:41.362Z|I-OCEAN7-304-0616641|  24.16   7.552  32.965  31.931 1477.3459 20:07:32.77M
2018-03-15T20:07:46.431Z|I-OCEAN7-304-0616641|  24.06   7.552  32.973  31.940 1477.3555 20:07:37.83M
2018-03-15T20:07:51.495Z|I-OCEAN7-304-0616641|  24.21   7.552  33.014  31.984 1477.4128 20:07:42.90M
2018-03-15T20:07:56.560Z|I-OCEAN7-304-0616641|  24.05   7.552  33.039  32.011 1477.4448 20:07:47.96M