2018-03-15T20:05:04.346Z|I-OCEAN7-304-0616641|  24.14   7.556  33.082  32.053 1477.5137 20:04:55.74M
2018-03-15T20:05:09.414Z|I-OCEAN7-304-0616641|  24.14   7.556  33.082  32.053 1477.5137 20:05:00.81M
2018-03-15T20:05:14.478Z|I-OCEAN7-304-0616641|  24.20   7.556  33.048  32.017 1477.4685 20:05:05.87M
2018-03-15T20:05:19.539Z|I-OCEAN7-304-0616641|  24.15   7.556  33.076  32.047 1477.5040 20:05:10.94M
2018-03-15T20:05:24.608Z|I-OCEAN7-304-0616641|  24.14   7.555  33.083  32.055 1477.5129 20:05:16.02M
2018-03-15T20:05:29.672Z|I-OCEAN7-304-0616641|  24.20   7.555  33.063  32.034 1477.4860 20:05:21.09M
2018-03-15T20:05:34.738Z|I-OCEAN7-304-0616641|  24.08   7.554  33.096  32.070 1477.5269 20:05:26.15M
2018-03-15T20:05:39.803Z|I-OCEAN7-304-0616641|  24.21   7.554  33.096  32.070 1477.5278 20:05:31.21M
2018-03-15T20:05:44.868Z|I-OCEAN7-304-0616641|  24.09   7.554  33.152  32.131 1477.5999 20:05:36.28M
2018-03-15T20:05:49.934Z|I-OCEAN7-304-0616641|  24.20   7.553  33.093  32.067 1477.5216 20:05:41.34M
2018-03-15T20:05:54.998Z|I-OCEAN7-304-0616641|  24.10   7.553  33.113  32.089 1477.5471 20:05:46.41M