2018-03-15T20:03:02.785Z|I-OCEAN7-304-0616641| 24.20 7.555 33.111 32.085 1477.5497 20:02:54.19M 2018-03-15T20:03:07.851Z|I-OCEAN7-304-0616641| 24.20 7.555 33.111 32.086 1477.5494 20:02:59.25M 2018-03-15T20:03:12.916Z|I-OCEAN7-304-0616641| 24.20 7.554 33.112 32.087 1477.5509 20:03:04.32M 2018-03-15T20:03:17.980Z|I-OCEAN7-304-0616641| 24.19 7.554 33.107 32.082 1477.5436 20:03:09.38M 2018-03-15T20:03:23.050Z|I-OCEAN7-304-0616641| 24.20 7.555 33.054 32.024 1477.4731 20:03:14.44M 2018-03-15T20:03:28.111Z|I-OCEAN7-304-0616641| 24.13 7.552 33.081 32.055 1477.5015 20:03:19.51M 2018-03-15T20:03:33.176Z|I-OCEAN7-304-0616641| 24.20 7.552 33.081 32.055 1477.5015 20:03:24.57M 2018-03-15T20:03:38.240Z|I-OCEAN7-304-0616641| 24.13 7.551 33.081 32.056 1477.4988 20:03:29.64M 2018-03-15T20:03:43.308Z|I-OCEAN7-304-0616641| 24.20 7.551 33.076 32.052 1477.4919 20:03:34.70M 2018-03-15T20:03:48.372Z|I-OCEAN7-304-0616641| 24.15 7.550 33.081 32.058 1477.4960 20:03:39.77M 2018-03-15T20:03:53.437Z|I-OCEAN7-304-0616641| 24.16 7.550 33.083 32.060 1477.4982 20:03:44.83M 2018-03-15T20:03:58.500Z|I-OCEAN7-304-0616641| 24.16 7.550 33.084 32.061 1477.4994 20:03:49.89M