2018-03-15T20:03:02.785Z|I-OCEAN7-304-0616641|  24.20   7.555  33.111  32.085 1477.5497 20:02:54.19M
2018-03-15T20:03:07.851Z|I-OCEAN7-304-0616641|  24.20   7.555  33.111  32.086 1477.5494 20:02:59.25M
2018-03-15T20:03:12.916Z|I-OCEAN7-304-0616641|  24.20   7.554  33.112  32.087 1477.5509 20:03:04.32M
2018-03-15T20:03:17.980Z|I-OCEAN7-304-0616641|  24.19   7.554  33.107  32.082 1477.5436 20:03:09.38M
2018-03-15T20:03:23.050Z|I-OCEAN7-304-0616641|  24.20   7.555  33.054  32.024 1477.4731 20:03:14.44M
2018-03-15T20:03:28.111Z|I-OCEAN7-304-0616641|  24.13   7.552  33.081  32.055 1477.5015 20:03:19.51M
2018-03-15T20:03:33.176Z|I-OCEAN7-304-0616641|  24.20   7.552  33.081  32.055 1477.5015 20:03:24.57M
2018-03-15T20:03:38.240Z|I-OCEAN7-304-0616641|  24.13   7.551  33.081  32.056 1477.4988 20:03:29.64M
2018-03-15T20:03:43.308Z|I-OCEAN7-304-0616641|  24.20   7.551  33.076  32.052 1477.4919 20:03:34.70M
2018-03-15T20:03:48.372Z|I-OCEAN7-304-0616641|  24.15   7.550  33.081  32.058 1477.4960 20:03:39.77M
2018-03-15T20:03:53.437Z|I-OCEAN7-304-0616641|  24.16   7.550  33.083  32.060 1477.4982 20:03:44.83M
2018-03-15T20:03:58.500Z|I-OCEAN7-304-0616641|  24.16   7.550  33.084  32.061 1477.4994 20:03:49.89M