2018-03-15T19:58:04.475Z|I-OCEAN7-304-0616641|  24.25   7.554  32.880  31.838 1477.2412 19:57:55.85M
2018-03-15T19:58:09.539Z|I-OCEAN7-304-0616641|  24.20   7.554  32.881  31.839 1477.2404 19:58:00.91M
2018-03-15T19:58:14.603Z|I-OCEAN7-304-0616641|  24.25   7.554  32.913  31.874 1477.2828 19:58:05.97M
2018-03-15T19:58:19.669Z|I-OCEAN7-304-0616641|  24.25   7.553  32.877  31.835 1477.2340 19:58:11.06M
2018-03-15T19:58:24.735Z|I-OCEAN7-304-0616641|  24.30   7.553  32.885  31.845 1477.2461 19:58:16.12M
2018-03-15T19:58:29.798Z|I-OCEAN7-304-0616641|  24.22   7.553  32.900  31.860 1477.2634 19:58:21.19M
2018-03-15T19:58:34.864Z|I-OCEAN7-304-0616641|  24.30   7.553  32.901  31.862 1477.2657 19:58:26.25M
2018-03-15T19:58:39.929Z|I-OCEAN7-304-0616641|  24.22   7.553  31.950  30.844 1475.9983 19:58:31.31M
2018-03-15T19:58:44.995Z|I-OCEAN7-304-0616641|  24.23   7.552  32.558  31.495 1476.8065 19:58:36.38M
2018-03-15T19:58:49.796Z|I-OCEAN7-304-0616641|  24.23   7.552  32.851  31.809 1477.1971 19:58:41.44M
2018-03-15T19:58:54.862Z|I-OCEAN7-304-0616641|  24.23   7.553  32.958  31.923 1477.3407 19:58:46.25M
2018-03-15T19:58:59.928Z|I-OCEAN7-304-0616641|  24.24   7.553  32.506  31.438 1476.7377 19:58:51.31M