2018-03-15T19:56:03.174Z|I-OCEAN7-304-0616641|  24.22   7.554  32.927  31.889 1477.3033 19:55:54.54M
2018-03-15T19:56:08.236Z|I-OCEAN7-304-0616641|  24.23   7.554  32.928  31.889 1477.3044 19:55:59.61M
2018-03-15T19:56:13.301Z|I-OCEAN7-304-0616641|  24.22   7.555  32.920  31.880 1477.2950 19:56:04.67M
2018-03-15T19:56:18.370Z|I-OCEAN7-304-0616641|  24.28   7.555  32.919  31.878 1477.2948 19:56:09.73M
2018-03-15T19:56:23.434Z|I-OCEAN7-304-0616641|  24.24   7.553  32.901  31.862 1477.2657 19:56:14.80M
2018-03-15T19:56:28.498Z|I-OCEAN7-304-0616641|  24.29   7.553  32.900  31.861 1477.2646 19:56:19.86M
2018-03-15T19:56:33.565Z|I-OCEAN7-304-0616641|  24.25   7.553  32.902  31.863 1477.2661 19:56:24.93M
2018-03-15T19:56:38.631Z|I-OCEAN7-304-0616641|  24.29   7.553  32.944  31.908 1477.3237 19:56:30.01M
2018-03-15T19:56:43.695Z|I-OCEAN7-304-0616641|  24.23   7.553  32.938  31.901 1477.3148 19:56:35.08M
2018-03-15T19:56:48.760Z|I-OCEAN7-304-0616641|  24.30   7.553  32.899  31.859 1477.2634 19:56:40.14M
2018-03-15T19:56:53.825Z|I-OCEAN7-304-0616641|  24.22   7.553  32.920  31.882 1477.2899 19:56:45.21M
2018-03-15T19:56:58.889Z|I-OCEAN7-304-0616641|  24.30   7.553  32.881  31.840 1477.2378 19:56:50.27M