2018-03-15T19:54:01.616Z|I-OCEAN7-304-0616641|  24.26   7.556  32.987  31.951 1477.3868 19:53:52.97M
2018-03-15T19:54:06.681Z|I-OCEAN7-304-0616641|  24.34   7.556  32.947  31.908 1477.3359 19:53:58.06M
2018-03-15T19:54:11.743Z|I-OCEAN7-304-0616641|  24.27   7.556  32.920  31.879 1477.2977 19:54:03.12M
2018-03-15T19:54:16.858Z|I-OCEAN7-304-0616641|  24.27   7.556  32.882  31.838 1477.2467 19:54:08.18M
2018-03-15T19:54:21.876Z|I-OCEAN7-304-0616641|  24.32   7.555  32.928  31.888 1477.3093 19:54:13.29M
2018-03-15T19:54:26.938Z|I-OCEAN7-304-0616641|  24.22   7.555  32.959  31.921 1477.3481 19:54:18.31M
2018-03-15T19:54:32.003Z|I-OCEAN7-304-0616641|  24.32   7.555  32.959  31.922 1477.3488 19:54:23.37M
2018-03-15T19:54:37.070Z|I-OCEAN7-304-0616641|  24.32   7.555  32.959  31.922 1477.3480 19:54:28.44M
2018-03-15T19:54:42.134Z|I-OCEAN7-304-0616641|  24.25   7.555  32.917  31.877 1477.2914 19:54:33.50M
2018-03-15T19:54:47.199Z|I-OCEAN7-304-0616641|  24.30   7.554  32.925  31.886 1477.3021 19:54:38.57M
2018-03-15T19:54:52.263Z|I-OCEAN7-304-0616641|  24.28   7.554  32.872  31.830 1477.2302 19:54:43.63M
2018-03-15T19:54:57.328Z|I-OCEAN7-304-0616641|  24.28   7.554  32.867  31.824 1477.2222 19:54:48.69M