2018-03-15T19:52:00.053Z|I-OCEAN7-304-0616641|  24.39   7.554  33.068  32.040 1477.4944 19:51:51.41M
2018-03-15T19:52:05.119Z|I-OCEAN7-304-0616641|  24.32   7.555  33.068  32.039 1477.4935 19:51:56.48M
2018-03-15T19:52:10.184Z|I-OCEAN7-304-0616641|  24.40   7.555  33.058  32.028 1477.4814 19:52:01.54M
2018-03-15T19:52:15.247Z|I-OCEAN7-304-0616641|  24.34   7.554  32.999  31.966 1477.4021 19:52:06.61M
2018-03-15T19:52:20.315Z|I-OCEAN7-304-0616641|  24.34   7.554  32.999  31.965 1477.4004 19:52:11.67M
2018-03-15T19:52:25.382Z|I-OCEAN7-304-0616641|  24.34   7.554  32.915  31.875 1477.2880 19:52:16.73M
2018-03-15T19:52:30.446Z|I-OCEAN7-304-0616641|  24.26   7.554  32.824  31.778 1477.1646 19:52:21.80M
2018-03-15T19:52:35.511Z|I-OCEAN7-304-0616641|  24.39   7.554  32.893  31.852 1477.2590 19:52:26.86M
2018-03-15T19:52:40.575Z|I-OCEAN7-304-0616641|  24.31   7.553  32.843  31.799 1477.1901 19:52:31.93M
2018-03-15T19:52:45.639Z|I-OCEAN7-304-0616641|  24.31   7.553  32.949  31.913 1477.3314 19:52:37.01M
2018-03-15T19:52:50.705Z|I-OCEAN7-304-0616641|  24.31   7.553  32.940  31.904 1477.3186 19:52:42.07M
2018-03-15T19:52:55.770Z|I-OCEAN7-304-0616641|  24.29   7.552  32.972  31.938 1477.3588 19:52:47.14M