2018-03-15T19:50:03.824Z|I-OCEAN7-304-0616641|  24.39   7.554  33.065  32.037 1477.4904 19:49:55.18M
2018-03-15T19:50:08.885Z|I-OCEAN7-304-0616641|  24.35   7.553  33.035  32.006 1477.4452 19:50:00.24M
2018-03-15T19:50:13.949Z|I-OCEAN7-304-0616641|  24.37   7.552  33.036  32.007 1477.4456 19:50:05.30M
2018-03-15T19:50:19.016Z|I-OCEAN7-304-0616641|  24.30   7.552  33.088  32.063 1477.5135 19:50:10.37M
2018-03-15T19:50:24.080Z|I-OCEAN7-304-0616641|  24.38   7.552  33.088  32.063 1477.5148 19:50:15.43M
2018-03-15T19:50:29.144Z|I-OCEAN7-304-0616641|  24.32   7.552  33.089  32.064 1477.5150 19:50:20.50M
2018-03-15T19:50:34.209Z|I-OCEAN7-304-0616641|  24.33   7.552  33.090  32.065 1477.5165 19:50:25.56M
2018-03-15T19:50:39.272Z|I-OCEAN7-304-0616641|  24.33   7.552  33.090  32.066 1477.5168 19:50:30.62M
2018-03-15T19:50:44.340Z|I-OCEAN7-304-0616641|  24.33   7.552  33.062  32.036 1477.4792 19:50:35.69M
2018-03-15T19:50:49.402Z|I-OCEAN7-304-0616641|  24.33   7.552  33.087  32.062 1477.5122 19:50:40.75M
2018-03-15T19:50:54.473Z|I-OCEAN7-304-0616641|  24.33   7.552  33.078  32.052 1477.5009 19:50:45.81M
2018-03-15T19:50:59.536Z|I-OCEAN7-304-0616641|  24.38   7.552  33.043  32.014 1477.4546 19:50:50.88M