2018-03-15T19:45:04.984Z|I-OCEAN7-304-0616641|  24.39   7.553  33.001  31.969 1477.4006 19:44:56.32M
2018-03-15T19:45:10.049Z|I-OCEAN7-304-0616641|  24.37   7.553  32.971  31.937 1477.3597 19:45:01.39M
2018-03-15T19:45:15.114Z|I-OCEAN7-304-0616641|  24.37   7.553  33.016  31.985 1477.4193 19:45:06.45M
2018-03-15T19:45:20.179Z|I-OCEAN7-304-0616641|  24.41   7.552  33.016  31.986 1477.4204 19:45:11.51M
2018-03-15T19:45:25.247Z|I-OCEAN7-304-0616641|  24.39   7.552  33.053  32.026 1477.4688 19:45:16.58M
2018-03-15T19:45:30.309Z|I-OCEAN7-304-0616641|  24.45   7.552  33.060  32.033 1477.4777 19:45:21.64M
2018-03-15T19:45:35.372Z|I-OCEAN7-304-0616641|  24.43   7.552  33.023  31.994 1477.4275 19:45:26.71M
2018-03-15T19:45:40.438Z|I-OCEAN7-304-0616641|  24.43   7.553  33.023  31.993 1477.4321 19:45:31.77M
2018-03-15T19:45:45.504Z|I-OCEAN7-304-0616641|  24.43   7.553  33.023  31.992 1477.4324 19:45:36.83M
2018-03-15T19:45:50.569Z|I-OCEAN7-304-0616641|  24.43   7.554  33.043  32.014 1477.4598 19:45:41.90M
2018-03-15T19:45:55.634Z|I-OCEAN7-304-0616641|  24.42   7.554  33.053  32.024 1477.4730 19:45:46.96M