2018-03-15T19:43:03.684Z|I-OCEAN7-304-0616641|  24.43   7.552  33.000  31.968 1477.3989 19:42:55.03M
2018-03-15T19:43:08.749Z|I-OCEAN7-304-0616641|  24.49   7.552  32.968  31.934 1477.3566 19:43:00.09M
2018-03-15T19:43:13.814Z|I-OCEAN7-304-0616641|  24.39   7.552  33.010  31.979 1477.4114 19:43:05.15M
2018-03-15T19:43:18.877Z|I-OCEAN7-304-0616641|  24.46   7.553  33.035  32.006 1477.4470 19:43:10.22M
2018-03-15T19:43:23.943Z|I-OCEAN7-304-0616641|  24.40   7.553  33.035  32.006 1477.4458 19:43:15.28M
2018-03-15T19:43:29.008Z|I-OCEAN7-304-0616641|  24.49   7.553  33.022  31.992 1477.4309 19:43:20.34M
2018-03-15T19:43:34.071Z|I-OCEAN7-304-0616641|  24.42   7.553  33.020  31.990 1477.4268 19:43:25.41M
2018-03-15T19:43:39.137Z|I-OCEAN7-304-0616641|  24.42   7.553  33.015  31.984 1477.4199 19:43:30.47M
2018-03-15T19:43:44.205Z|I-OCEAN7-304-0616641|  24.42   7.553  33.016  31.985 1477.4220 19:43:35.53M
2018-03-15T19:43:49.266Z|I-OCEAN7-304-0616641|  24.44   7.554  33.059  32.031 1477.4814 19:43:40.60M
2018-03-15T19:43:54.334Z|I-OCEAN7-304-0616641|  24.44   7.554  33.067  32.039 1477.4923 19:43:45.66M
2018-03-15T19:43:59.397Z|I-OCEAN7-304-0616641|  24.44   7.554  33.050  32.020 1477.4717 19:43:50.73M