2018-03-15T19:41:02.123Z|I-OCEAN7-304-0616641|  24.45   7.549  33.000  31.971 1477.3889 19:40:53.45M
2018-03-15T19:41:07.187Z|I-OCEAN7-304-0616641|  24.50   7.549  33.008  31.980 1477.3999 19:40:58.51M
2018-03-15T19:41:12.252Z|I-OCEAN7-304-0616641|  24.42   7.549  33.009  31.981 1477.4006 19:41:03.57M
2018-03-15T19:41:17.318Z|I-OCEAN7-304-0616641|  24.44   7.549  33.024  31.997 1477.4219 19:41:08.64M
2018-03-15T19:41:22.381Z|I-OCEAN7-304-0616641|  24.47   7.550  33.054  32.028 1477.4634 19:41:13.70M
2018-03-15T19:41:27.446Z|I-OCEAN7-304-0616641|  24.48   7.550  33.107  32.085 1477.5364 19:41:18.77M
2018-03-15T19:41:32.512Z|I-OCEAN7-304-0616641|  24.48   7.557  33.100  32.071 1477.5465 19:41:23.83M
2018-03-15T19:41:37.579Z|I-OCEAN7-304-0616641|  24.51   7.558  33.099  32.070 1477.5471 19:41:28.89M
2018-03-15T19:41:42.642Z|I-OCEAN7-304-0616641|  24.43   7.558  33.120  32.092 1477.5742 19:41:33.96M
2018-03-15T19:41:47.708Z|I-OCEAN7-304-0616641|  24.53   7.558  33.120  32.091 1477.5763 19:41:39.04M
2018-03-15T19:41:52.769Z|I-OCEAN7-304-0616641|  24.42   7.558  33.091  32.061 1477.5363 19:41:44.11M
2018-03-15T19:41:57.837Z|I-OCEAN7-304-0616641|  24.49   7.558  33.092  32.062 1477.5380 19:41:49.17M