2018-03-15T19:39:01.081Z|I-OCEAN7-304-0616641|  24.51   7.553  33.059  32.031 1477.4796 19:38:52.40M
2018-03-15T19:39:06.146Z|I-OCEAN7-304-0616641|  24.54   7.553  33.053  32.024 1477.4727 19:38:57.47M
2018-03-15T19:39:11.211Z|I-OCEAN7-304-0616641|  24.52   7.553  33.050  32.021 1477.4695 19:39:02.53M
2018-03-15T19:39:16.273Z|I-OCEAN7-304-0616641|  24.53   7.554  33.023  31.992 1477.4347 19:39:07.59M
2018-03-15T19:39:21.342Z|I-OCEAN7-304-0616641|  24.45   7.554  33.024  31.992 1477.4341 19:39:12.66M
2018-03-15T19:39:26.408Z|I-OCEAN7-304-0616641|  24.53   7.554  33.075  32.047 1477.5039 19:39:17.72M
2018-03-15T19:39:31.471Z|I-OCEAN7-304-0616641|  24.49   7.554  33.108  32.082 1477.5474 19:39:22.79M
2018-03-15T19:39:36.535Z|I-OCEAN7-304-0616641|  24.50   7.554  33.071  32.043 1477.4988 19:39:27.85M
2018-03-15T19:39:41.602Z|I-OCEAN7-304-0616641|  24.49   7.554  33.071  32.043 1477.4984 19:39:32.91M
2018-03-15T19:39:46.669Z|I-OCEAN7-304-0616641|  24.55   7.554  33.048  32.018 1477.4684 19:39:38.00M
2018-03-15T19:39:51.471Z|I-OCEAN7-304-0616641|  24.50   7.554  32.997  31.963 1477.3997 19:39:43.07M
2018-03-15T19:39:56.534Z|I-OCEAN7-304-0616641|  24.51   7.554  32.997  31.964 1477.3993 19:39:47.85M