2018-03-15T19:32:02.245Z|I-OCEAN7-304-0616641| 24.61 7.551 33.208 32.193 1477.6765 19:31:53.54M 2018-03-15T19:32:07.307Z|I-OCEAN7-304-0616641| 24.61 7.551 33.163 32.144 1477.6168 19:31:58.61M 2018-03-15T19:32:12.373Z|I-OCEAN7-304-0616641| 24.65 7.552 33.163 32.144 1477.6172 19:32:03.67M 2018-03-15T19:32:17.436Z|I-OCEAN7-304-0616641| 24.64 7.552 33.091 32.066 1477.5225 19:32:08.73M 2018-03-15T19:32:22.503Z|I-OCEAN7-304-0616641| 24.64 7.553 33.090 32.065 1477.5236 19:32:13.80M 2018-03-15T19:32:27.567Z|I-OCEAN7-304-0616641| 24.62 7.553 33.081 32.054 1477.5109 19:32:18.86M 2018-03-15T19:32:32.630Z|I-OCEAN7-304-0616641| 24.62 7.553 33.048 32.020 1477.4677 19:32:23.92M 2018-03-15T19:32:37.699Z|I-OCEAN7-304-0616641| 24.62 7.553 32.980 31.946 1477.3770 19:32:29.01M 2018-03-15T19:32:42.762Z|I-OCEAN7-304-0616641| 24.52 7.554 32.991 31.957 1477.3922 19:32:34.08M 2018-03-15T19:32:47.823Z|I-OCEAN7-304-0616641| 24.61 7.554 32.992 31.959 1477.3954 19:32:39.14M 2018-03-15T19:32:52.892Z|I-OCEAN7-304-0616641| 24.60 7.554 32.994 31.960 1477.3965 19:32:44.20M 2018-03-15T19:32:57.957Z|I-OCEAN7-304-0616641| 24.61 7.554 32.994 31.961 1477.3972 19:32:49.27M