2018-03-15T19:32:02.245Z|I-OCEAN7-304-0616641|  24.61   7.551  33.208  32.193 1477.6765 19:31:53.54M
2018-03-15T19:32:07.307Z|I-OCEAN7-304-0616641|  24.61   7.551  33.163  32.144 1477.6168 19:31:58.61M
2018-03-15T19:32:12.373Z|I-OCEAN7-304-0616641|  24.65   7.552  33.163  32.144 1477.6172 19:32:03.67M
2018-03-15T19:32:17.436Z|I-OCEAN7-304-0616641|  24.64   7.552  33.091  32.066 1477.5225 19:32:08.73M
2018-03-15T19:32:22.503Z|I-OCEAN7-304-0616641|  24.64   7.553  33.090  32.065 1477.5236 19:32:13.80M
2018-03-15T19:32:27.567Z|I-OCEAN7-304-0616641|  24.62   7.553  33.081  32.054 1477.5109 19:32:18.86M
2018-03-15T19:32:32.630Z|I-OCEAN7-304-0616641|  24.62   7.553  33.048  32.020 1477.4677 19:32:23.92M
2018-03-15T19:32:37.699Z|I-OCEAN7-304-0616641|  24.62   7.553  32.980  31.946 1477.3770 19:32:29.01M
2018-03-15T19:32:42.762Z|I-OCEAN7-304-0616641|  24.52   7.554  32.991  31.957 1477.3922 19:32:34.08M
2018-03-15T19:32:47.823Z|I-OCEAN7-304-0616641|  24.61   7.554  32.992  31.959 1477.3954 19:32:39.14M
2018-03-15T19:32:52.892Z|I-OCEAN7-304-0616641|  24.60   7.554  32.994  31.960 1477.3965 19:32:44.20M
2018-03-15T19:32:57.957Z|I-OCEAN7-304-0616641|  24.61   7.554  32.994  31.961 1477.3972 19:32:49.27M