2018-03-15T19:30:00.681Z|I-OCEAN7-304-0616641|  24.62   7.552  32.867  31.826 1477.2236 19:29:51.97M
2018-03-15T19:30:05.748Z|I-OCEAN7-304-0616641|  24.61   7.552  32.821  31.777 1477.1625 19:29:57.05M
2018-03-15T19:30:10.809Z|I-OCEAN7-304-0616641|  24.66   7.552  32.786  31.738 1477.1160 19:30:02.12M
2018-03-15T19:30:15.874Z|I-OCEAN7-304-0616641|  24.65   7.550  32.786  31.741 1477.1112 19:30:07.18M
2018-03-15T19:30:20.940Z|I-OCEAN7-304-0616641|  24.64   7.550  32.826  31.784 1477.1646 19:30:12.24M
2018-03-15T19:30:26.007Z|I-OCEAN7-304-0616641|  24.67   7.550  32.827  31.784 1477.1656 19:30:17.31M
2018-03-15T19:30:31.073Z|I-OCEAN7-304-0616641|  24.62   7.550  32.807  31.763 1477.1382 19:30:22.37M
2018-03-15T19:30:36.136Z|I-OCEAN7-304-0616641|  24.64   7.550  32.828  31.785 1477.1666 19:30:27.44M
2018-03-15T19:30:41.201Z|I-OCEAN7-304-0616641|  24.60   7.550  32.828  31.786 1477.1655 19:30:32.50M
2018-03-15T19:30:46.265Z|I-OCEAN7-304-0616641|  24.60   7.549  32.866  31.828 1477.2151 19:30:37.56M
2018-03-15T19:30:51.330Z|I-OCEAN7-304-0616641|  24.60   7.549  32.873  31.835 1477.2231 19:30:42.63M
2018-03-15T19:30:56.394Z|I-OCEAN7-304-0616641|  24.61   7.549  32.874  31.836 1477.2245 19:30:47.69M