2018-03-15T19:28:04.186Z|I-OCEAN7-304-0616641|  24.61   7.550  32.961  31.928 1477.3438 19:27:55.48M
2018-03-15T19:28:09.247Z|I-OCEAN7-304-0616641|  24.70   7.550  32.998  31.969 1477.3948 19:28:00.54M
2018-03-15T19:28:14.314Z|I-OCEAN7-304-0616641|  24.70   7.550  32.998  31.968 1477.3948 19:28:05.60M
2018-03-15T19:28:19.377Z|I-OCEAN7-304-0616641|  24.69   7.551  33.001  31.971 1477.3989 19:28:10.67M
2018-03-15T19:28:24.443Z|I-OCEAN7-304-0616641|  24.69   7.550  33.001  31.971 1477.3984 19:28:15.73M
2018-03-15T19:28:29.509Z|I-OCEAN7-304-0616641|  24.69   7.550  33.001  31.971 1477.3976 19:28:20.79M
2018-03-15T19:28:34.574Z|I-OCEAN7-304-0616641|  24.69   7.550  32.992  31.962 1477.3845 19:28:25.86M
2018-03-15T19:28:39.637Z|I-OCEAN7-304-0616641|  24.67   7.549  32.991  31.961 1477.3818 19:28:30.92M
2018-03-15T19:28:44.704Z|I-OCEAN7-304-0616641|  24.67   7.549  32.991  31.961 1477.3824 19:28:36.01M
2018-03-15T19:28:49.770Z|I-OCEAN7-304-0616641|  24.62   7.550  32.962  31.930 1477.3435 19:28:41.07M
2018-03-15T19:28:54.834Z|I-OCEAN7-304-0616641|  24.67   7.550  32.961  31.929 1477.3440 19:28:46.14M
2018-03-15T19:28:59.901Z|I-OCEAN7-304-0616641|  24.61   7.550  32.961  31.928 1477.3434 19:28:51.20M