2018-03-15T19:26:02.623Z|I-OCEAN7-304-0616641|  24.65   7.552  33.076  32.051 1477.5017 19:25:53.90M
2018-03-15T19:26:07.689Z|I-OCEAN7-304-0616641|  24.76   7.551  33.076  32.051 1477.5026 19:25:58.96M
2018-03-15T19:26:12.753Z|I-OCEAN7-304-0616641|  24.66   7.551  33.052  32.025 1477.4694 19:26:04.05M
2018-03-15T19:26:17.819Z|I-OCEAN7-304-0616641|  24.68   7.551  33.044  32.016 1477.4580 19:26:09.11M
2018-03-15T19:26:22.884Z|I-OCEAN7-304-0616641|  24.63   7.551  33.043  32.015 1477.4564 19:26:14.18M
2018-03-15T19:26:27.949Z|I-OCEAN7-304-0616641|  24.72   7.552  33.054  32.027 1477.4736 19:26:19.24M
2018-03-15T19:26:33.011Z|I-OCEAN7-304-0616641|  24.62   7.552  33.055  32.028 1477.4738 19:26:24.30M
2018-03-15T19:26:38.077Z|I-OCEAN7-304-0616641|  24.75   7.552  33.056  32.030 1477.4768 19:26:29.37M
2018-03-15T19:26:43.145Z|I-OCEAN7-304-0616641|  24.65   7.551  33.058  32.031 1477.4760 19:26:34.43M
2018-03-15T19:26:48.211Z|I-OCEAN7-304-0616641|  24.79   7.552  33.075  32.049 1477.5045 19:26:39.50M
2018-03-15T19:26:53.274Z|I-OCEAN7-304-0616641|  24.68   7.552  33.044  32.016 1477.4623 19:26:44.56M
2018-03-15T19:26:58.339Z|I-OCEAN7-304-0616641|  24.73   7.552  33.045  32.016 1477.4635 19:26:49.62M