2018-03-15T19:24:01.062Z|I-OCEAN7-304-0616641|  24.70   7.550  33.057  32.032 1477.4722 19:23:52.35M
2018-03-15T19:24:06.126Z|I-OCEAN7-304-0616641|  24.73   7.549  33.073  32.050 1477.4935 19:23:57.41M
2018-03-15T19:24:11.193Z|I-OCEAN7-304-0616641|  24.69   7.549  33.074  32.051 1477.4933 19:24:02.47M
2018-03-15T19:24:16.258Z|I-OCEAN7-304-0616641|  24.71   7.549  33.054  32.029 1477.4668 19:24:07.54M
2018-03-15T19:24:21.321Z|I-OCEAN7-304-0616641|  24.76   7.550  33.063  32.038 1477.4800 19:24:12.60M
2018-03-15T19:24:26.387Z|I-OCEAN7-304-0616641|  24.68   7.550  33.064  32.040 1477.4810 19:24:17.66M
2018-03-15T19:24:31.452Z|I-OCEAN7-304-0616641|  24.77   7.550  33.033  32.006 1477.4413 19:24:22.73M
2018-03-15T19:24:36.518Z|I-OCEAN7-304-0616641|  24.66   7.550  33.041  32.014 1477.4504 19:24:27.79M
2018-03-15T19:24:41.581Z|I-OCEAN7-304-0616641|  24.60   7.550  33.042  32.015 1477.4525 19:24:32.86M
2018-03-15T19:24:46.649Z|I-OCEAN7-304-0616641|  24.60   7.551  33.043  32.016 1477.4547 19:24:37.92M
2018-03-15T19:24:51.711Z|I-OCEAN7-304-0616641|  24.68   7.551  33.096  32.072 1477.5271 19:24:43.01M
2018-03-15T19:24:56.779Z|I-OCEAN7-304-0616641|  24.70   7.551  33.095  32.072 1477.5260 19:24:48.07M