2018-03-15T19:24:01.062Z|I-OCEAN7-304-0616641| 24.70 7.550 33.057 32.032 1477.4722 19:23:52.35M 2018-03-15T19:24:06.126Z|I-OCEAN7-304-0616641| 24.73 7.549 33.073 32.050 1477.4935 19:23:57.41M 2018-03-15T19:24:11.193Z|I-OCEAN7-304-0616641| 24.69 7.549 33.074 32.051 1477.4933 19:24:02.47M 2018-03-15T19:24:16.258Z|I-OCEAN7-304-0616641| 24.71 7.549 33.054 32.029 1477.4668 19:24:07.54M 2018-03-15T19:24:21.321Z|I-OCEAN7-304-0616641| 24.76 7.550 33.063 32.038 1477.4800 19:24:12.60M 2018-03-15T19:24:26.387Z|I-OCEAN7-304-0616641| 24.68 7.550 33.064 32.040 1477.4810 19:24:17.66M 2018-03-15T19:24:31.452Z|I-OCEAN7-304-0616641| 24.77 7.550 33.033 32.006 1477.4413 19:24:22.73M 2018-03-15T19:24:36.518Z|I-OCEAN7-304-0616641| 24.66 7.550 33.041 32.014 1477.4504 19:24:27.79M 2018-03-15T19:24:41.581Z|I-OCEAN7-304-0616641| 24.60 7.550 33.042 32.015 1477.4525 19:24:32.86M 2018-03-15T19:24:46.649Z|I-OCEAN7-304-0616641| 24.60 7.551 33.043 32.016 1477.4547 19:24:37.92M 2018-03-15T19:24:51.711Z|I-OCEAN7-304-0616641| 24.68 7.551 33.096 32.072 1477.5271 19:24:43.01M 2018-03-15T19:24:56.779Z|I-OCEAN7-304-0616641| 24.70 7.551 33.095 32.072 1477.5260 19:24:48.07M