2018-03-15T19:21:04.565Z|I-OCEAN7-304-0616641|  24.83   7.547  33.095  32.076 1477.5167 19:20:55.83M
2018-03-15T19:21:09.372Z|I-OCEAN7-304-0616641|  24.83   7.547  33.095  32.075 1477.5175 19:21:00.89M
2018-03-15T19:21:14.434Z|I-OCEAN7-304-0616641|  24.76   7.547  33.059  32.036 1477.4688 19:21:05.71M
2018-03-15T19:21:19.501Z|I-OCEAN7-304-0616641|  24.76   7.547  33.068  32.046 1477.4808 19:21:10.77M
2018-03-15T19:21:24.567Z|I-OCEAN7-304-0616641|  24.71   7.547  33.069  32.047 1477.4818 19:21:15.83M
2018-03-15T19:21:29.630Z|I-OCEAN7-304-0616641|  24.78   7.548  33.112  32.093 1477.5413 19:21:20.90M
2018-03-15T19:21:34.705Z|I-OCEAN7-304-0616641|  24.79   7.548  33.086  32.065 1477.5076 19:21:25.96M
2018-03-15T19:21:39.760Z|I-OCEAN7-304-0616641|  24.79   7.548  33.113  32.093 1477.5439 19:21:31.04M
2018-03-15T19:21:44.826Z|I-OCEAN7-304-0616641|  24.79   7.549  33.077  32.054 1477.4971 19:21:36.11M
2018-03-15T19:21:49.891Z|I-OCEAN7-304-0616641|  24.74   7.549  33.076  32.053 1477.4965 19:21:41.17M
2018-03-15T19:21:54.956Z|I-OCEAN7-304-0616641|  24.76   7.549  33.081  32.058 1477.5044 19:21:46.24M