2018-03-15T19:19:03.002Z|I-OCEAN7-304-0616641| 24.77 7.550 33.081 32.058 1477.5062 19:18:54.28M 2018-03-15T19:19:08.068Z|I-OCEAN7-304-0616641| 24.77 7.550 33.089 32.066 1477.5171 19:18:59.34M 2018-03-15T19:19:13.134Z|I-OCEAN7-304-0616641| 24.77 7.550 33.090 32.068 1477.5172 19:19:04.40M 2018-03-15T19:19:18.200Z|I-OCEAN7-304-0616641| 24.77 7.550 33.071 32.047 1477.4911 19:19:09.47M 2018-03-15T19:19:23.265Z|I-OCEAN7-304-0616641| 24.76 7.550 33.130 32.110 1477.5707 19:19:14.53M 2018-03-15T19:19:28.331Z|I-OCEAN7-304-0616641| 24.68 7.550 33.129 32.109 1477.5692 19:19:19.60M 2018-03-15T19:19:33.394Z|I-OCEAN7-304-0616641| 24.83 7.550 33.085 32.062 1477.5118 19:19:24.66M 2018-03-15T19:19:38.460Z|I-OCEAN7-304-0616641| 24.77 7.550 33.085 32.062 1477.5100 19:19:29.72M 2018-03-15T19:19:43.525Z|I-OCEAN7-304-0616641| 24.78 7.550 33.092 32.070 1477.5195 19:19:34.79M 2018-03-15T19:19:48.588Z|I-OCEAN7-304-0616641| 24.78 7.550 33.120 32.099 1477.5568 19:19:39.85M 2018-03-15T19:19:53.655Z|I-OCEAN7-304-0616641| 24.79 7.550 33.114 32.093 1477.5492 19:19:44.91M 2018-03-15T19:19:58.721Z|I-OCEAN7-304-0616641| 24.77 7.550 33.101 32.079 1477.5316 19:19:50.00M