2018-03-15T19:19:03.002Z|I-OCEAN7-304-0616641|  24.77   7.550  33.081  32.058 1477.5062 19:18:54.28M
2018-03-15T19:19:08.068Z|I-OCEAN7-304-0616641|  24.77   7.550  33.089  32.066 1477.5171 19:18:59.34M
2018-03-15T19:19:13.134Z|I-OCEAN7-304-0616641|  24.77   7.550  33.090  32.068 1477.5172 19:19:04.40M
2018-03-15T19:19:18.200Z|I-OCEAN7-304-0616641|  24.77   7.550  33.071  32.047 1477.4911 19:19:09.47M
2018-03-15T19:19:23.265Z|I-OCEAN7-304-0616641|  24.76   7.550  33.130  32.110 1477.5707 19:19:14.53M
2018-03-15T19:19:28.331Z|I-OCEAN7-304-0616641|  24.68   7.550  33.129  32.109 1477.5692 19:19:19.60M
2018-03-15T19:19:33.394Z|I-OCEAN7-304-0616641|  24.83   7.550  33.085  32.062 1477.5118 19:19:24.66M
2018-03-15T19:19:38.460Z|I-OCEAN7-304-0616641|  24.77   7.550  33.085  32.062 1477.5100 19:19:29.72M
2018-03-15T19:19:43.525Z|I-OCEAN7-304-0616641|  24.78   7.550  33.092  32.070 1477.5195 19:19:34.79M
2018-03-15T19:19:48.588Z|I-OCEAN7-304-0616641|  24.78   7.550  33.120  32.099 1477.5568 19:19:39.85M
2018-03-15T19:19:53.655Z|I-OCEAN7-304-0616641|  24.79   7.550  33.114  32.093 1477.5492 19:19:44.91M
2018-03-15T19:19:58.721Z|I-OCEAN7-304-0616641|  24.77   7.550  33.101  32.079 1477.5316 19:19:50.00M