2018-03-15T19:15:00.142Z|I-OCEAN7-304-0616641|  24.83   7.553  33.022  31.992 1477.4359 19:14:51.40M
2018-03-15T19:15:05.206Z|I-OCEAN7-304-0616641|  24.89   7.552  33.022  31.991 1477.4346 19:14:56.47M
2018-03-15T19:15:10.270Z|I-OCEAN7-304-0616641|  24.87   7.552  33.022  31.992 1477.4331 19:15:01.53M
2018-03-15T19:15:15.336Z|I-OCEAN7-304-0616641|  24.86   7.551  33.050  32.023 1477.4698 19:15:06.59M
2018-03-15T19:15:20.415Z|I-OCEAN7-304-0616641|  24.87   7.551  33.022  31.993 1477.4312 19:15:11.66M
2018-03-15T19:15:25.466Z|I-OCEAN7-304-0616641|  24.84   7.551  33.080  32.055 1477.5077 19:15:16.72M
2018-03-15T19:15:30.529Z|I-OCEAN7-304-0616641|  24.85   7.551  33.072  32.047 1477.4972 19:15:21.78M
2018-03-15T19:15:35.598Z|I-OCEAN7-304-0616641|  24.85   7.551  33.072  32.046 1477.4969 19:15:26.85M
2018-03-15T19:15:40.664Z|I-OCEAN7-304-0616641|  24.91   7.551  33.076  32.051 1477.5029 19:15:31.91M
2018-03-15T19:15:45.726Z|I-OCEAN7-304-0616641|  24.80   7.551  33.051  32.025 1477.4684 19:15:37.00M
2018-03-15T19:15:50.790Z|I-OCEAN7-304-0616641|  24.82   7.550  33.042  32.015 1477.4548 19:15:42.06M
2018-03-15T19:15:55.859Z|I-OCEAN7-304-0616641|  24.82   7.550  33.027  31.999 1477.4342 19:15:47.12M