2018-03-15T19:08:00.260Z|I-OCEAN7-304-0616641|  24.93   7.550  33.029  32.001 1477.4396 19:07:51.50M
2018-03-15T19:08:05.322Z|I-OCEAN7-304-0616641|  24.93   7.550  33.015  31.986 1477.4204 19:07:56.56M
2018-03-15T19:08:10.391Z|I-OCEAN7-304-0616641|  24.93   7.551  33.014  31.985 1477.4205 19:08:01.62M
2018-03-15T19:08:15.456Z|I-OCEAN7-304-0616641|  24.93   7.550  33.013  31.984 1477.4187 19:08:06.69M
2018-03-15T19:08:20.520Z|I-OCEAN7-304-0616641|  24.93   7.550  33.012  31.983 1477.4165 19:08:11.76M
2018-03-15T19:08:25.586Z|I-OCEAN7-304-0616641|  24.93   7.550  33.045  32.019 1477.4607 19:08:16.82M
2018-03-15T19:08:30.652Z|I-OCEAN7-304-0616641|  25.00   7.550  33.045  32.019 1477.4604 19:08:21.88M
2018-03-15T19:08:35.718Z|I-OCEAN7-304-0616641|  24.98   7.549  33.016  31.988 1477.4194 19:08:26.95M
2018-03-15T19:08:40.782Z|I-OCEAN7-304-0616641|  24.98   7.543  33.008  31.985 1477.3937 19:08:32.03M
2018-03-15T19:08:45.847Z|I-OCEAN7-304-0616641|  24.98   7.543  32.972  31.947 1477.3438 19:08:37.10M
2018-03-15T19:08:50.913Z|I-OCEAN7-304-0616641|  24.98   7.542  32.979  31.955 1477.3525 19:08:42.16M
2018-03-15T19:08:55.975Z|I-OCEAN7-304-0616641|  24.90   7.542  33.035  32.015 1477.4253 19:08:47.23M