2018-03-15T19:06:04.287Z|I-OCEAN7-304-0616641|  24.94   7.545  33.004  31.978 1477.3925 19:05:55.52M
2018-03-15T19:06:09.351Z|I-OCEAN7-304-0616641|  24.94   7.545  33.037  32.014 1477.4370 19:06:00.58M
2018-03-15T19:06:14.416Z|I-OCEAN7-304-0616641|  24.97   7.546  33.036  32.013 1477.4369 19:06:05.65M
2018-03-15T19:06:19.483Z|I-OCEAN7-304-0616641|  24.97   7.545  33.035  32.013 1477.4349 19:06:10.71M
2018-03-15T19:06:24.545Z|I-OCEAN7-304-0616641|  24.97   7.545  32.993  31.967 1477.3781 19:06:15.78M
2018-03-15T19:06:29.611Z|I-OCEAN7-304-0616641|  24.98   7.545  32.987  31.961 1477.3693 19:06:20.84M
2018-03-15T19:06:34.680Z|I-OCEAN7-304-0616641|  24.94   7.545  32.986  31.960 1477.3676 19:06:25.90M
2018-03-15T19:06:39.481Z|I-OCEAN7-304-0616641|  25.00   7.545  33.004  31.979 1477.3944 19:06:30.97M
2018-03-15T19:06:44.547Z|I-OCEAN7-304-0616641|  25.00   7.545  33.004  31.980 1477.3926 19:06:35.77M
2018-03-15T19:06:49.611Z|I-OCEAN7-304-0616641|  24.99   7.544  33.037  32.016 1477.4354 19:06:40.84M
2018-03-15T19:06:54.676Z|I-OCEAN7-304-0616641|  24.96   7.544  33.028  32.007 1477.4219 19:06:45.90M
2018-03-15T19:06:59.741Z|I-OCEAN7-304-0616641|  24.96   7.544  33.014  31.991 1477.4028 19:06:50.97M