2018-03-15T19:04:02.726Z|I-OCEAN7-304-0616641|  25.00   7.547  32.985  31.957 1477.3718 19:03:53.94M
2018-03-15T19:04:07.792Z|I-OCEAN7-304-0616641|  24.97   7.547  32.998  31.971 1477.3895 19:03:59.03M
2018-03-15T19:04:12.856Z|I-OCEAN7-304-0616641|  25.05   7.547  32.965  31.935 1477.3464 19:04:04.09M
2018-03-15T19:04:17.922Z|I-OCEAN7-304-0616641|  24.96   7.547  33.000  31.973 1477.3934 19:04:09.16M
2018-03-15T19:04:22.988Z|I-OCEAN7-304-0616641|  25.03   7.548  32.958  31.927 1477.3390 19:04:14.22M
2018-03-15T19:04:28.053Z|I-OCEAN7-304-0616641|  24.93   7.548  32.951  31.919 1477.3282 19:04:19.29M
2018-03-15T19:04:33.117Z|I-OCEAN7-304-0616641|  24.99   7.548  33.004  31.976 1477.4008 19:04:24.35M
2018-03-15T19:04:38.183Z|I-OCEAN7-304-0616641|  24.93   7.548  33.013  31.985 1477.4119 19:04:29.41M
2018-03-15T19:04:43.245Z|I-OCEAN7-304-0616641|  25.06   7.548  32.975  31.945 1477.3646 19:04:34.48M
2018-03-15T19:04:48.311Z|I-OCEAN7-304-0616641|  24.99   7.548  32.975  31.945 1477.3625 19:04:39.54M
2018-03-15T19:04:53.469Z|I-OCEAN7-304-0616641|  25.06   7.548  32.980  31.951 1477.3700 19:04:44.60M
2018-03-15T19:04:58.441Z|I-OCEAN7-304-0616641|  24.99   7.548  32.978  31.949 1477.3658 19:04:49.76M