2018-03-15T19:02:01.424Z|I-OCEAN7-304-0616641|  25.01   7.543  32.979  31.954 1477.3546 19:01:52.64M
2018-03-15T19:02:06.489Z|I-OCEAN7-304-0616641|  25.01   7.543  33.003  31.980 1477.3866 19:01:57.71M
2018-03-15T19:02:11.556Z|I-OCEAN7-304-0616641|  25.01   7.543  33.003  31.980 1477.3867 19:02:02.77M
2018-03-15T19:02:16.620Z|I-OCEAN7-304-0616641|  25.01   7.543  33.014  31.992 1477.4025 19:02:07.84M
2018-03-15T19:02:21.685Z|I-OCEAN7-304-0616641|  25.01   7.543  32.991  31.967 1477.3712 19:02:12.90M
2018-03-15T19:02:26.751Z|I-OCEAN7-304-0616641|  25.00   7.543  33.002  31.979 1477.3859 19:02:17.96M
2018-03-15T19:02:31.555Z|I-OCEAN7-304-0616641|  24.99   7.544  32.968  31.942 1477.3408 19:02:23.05M
2018-03-15T19:02:36.619Z|I-OCEAN7-304-0616641|  25.03   7.544  32.968  31.942 1477.3424 19:02:27.84M
2018-03-15T19:02:41.685Z|I-OCEAN7-304-0616641|  25.01   7.544  32.980  31.955 1477.3579 19:02:32.90M
2018-03-15T19:02:46.750Z|I-OCEAN7-304-0616641|  25.01   7.544  32.999  31.975 1477.3840 19:02:37.96M
2018-03-15T19:02:51.815Z|I-OCEAN7-304-0616641|  25.01   7.544  33.035  32.013 1477.4323 19:02:43.05M
2018-03-15T19:02:56.881Z|I-OCEAN7-304-0616641|  24.93   7.544  33.003  31.978 1477.3890 19:02:48.11M