2018-03-15T19:00:04.931Z|I-OCEAN7-304-0616641|  25.09   7.545  33.061  32.040 1477.4698 18:59:56.15M
2018-03-15T19:00:09.991Z|I-OCEAN7-304-0616641|  25.02   7.545  33.055  32.034 1477.4606 19:00:01.22M
2018-03-15T19:00:15.059Z|I-OCEAN7-304-0616641|  25.02   7.545  33.044  32.022 1477.4469 19:00:06.28M
2018-03-15T19:00:20.125Z|I-OCEAN7-304-0616641|  25.11   7.545  33.043  32.021 1477.4480 19:00:11.34M
2018-03-15T19:00:25.189Z|I-OCEAN7-304-0616641|  25.05   7.545  33.013  31.989 1477.4067 19:00:16.41M
2018-03-15T19:00:30.253Z|I-OCEAN7-304-0616641|  25.06   7.545  33.006  31.981 1477.3962 19:00:21.47M
2018-03-15T19:00:35.320Z|I-OCEAN7-304-0616641|  25.06   7.545  33.004  31.979 1477.3940 19:00:26.53M
2018-03-15T19:00:40.383Z|I-OCEAN7-304-0616641|  25.05   7.545  33.027  32.004 1477.4241 19:00:31.60M
2018-03-15T19:00:45.450Z|I-OCEAN7-304-0616641|  25.04   7.544  33.027  32.004 1477.4224 19:00:36.66M
2018-03-15T19:00:50.515Z|I-OCEAN7-304-0616641|  25.04   7.545  32.991  31.966 1477.3759 19:00:41.73M
2018-03-15T19:00:55.580Z|I-OCEAN7-304-0616641|  25.01   7.545  32.983  31.956 1477.3645 19:00:46.79M