2018-03-15T18:58:03.369Z|I-OCEAN7-304-0616641|  25.13   7.544  32.965  31.938 1477.3411 18:57:54.58M
2018-03-15T18:58:08.433Z|I-OCEAN7-304-0616641|  25.03   7.544  32.965  31.938 1477.3389 18:57:59.64M
2018-03-15T18:58:13.498Z|I-OCEAN7-304-0616641|  25.14   7.544  33.021  31.998 1477.4149 18:58:04.70M
2018-03-15T18:58:18.564Z|I-OCEAN7-304-0616641|  25.08   7.544  32.997  31.972 1477.3829 18:58:09.77M
2018-03-15T18:58:23.627Z|I-OCEAN7-304-0616641|  25.10   7.544  32.997  31.972 1477.3823 18:58:14.83M
2018-03-15T18:58:28.692Z|I-OCEAN7-304-0616641|  25.11   7.544  32.955  31.927 1477.3276 18:58:19.90M
2018-03-15T18:58:33.758Z|I-OCEAN7-304-0616641|  25.10   7.545  32.931  31.901 1477.2977 18:58:24.96M
2018-03-15T18:58:38.824Z|I-OCEAN7-304-0616641|  25.05   7.545  32.940  31.910 1477.3098 18:58:30.05M
2018-03-15T18:58:43.889Z|I-OCEAN7-304-0616641|  25.13   7.546  32.942  31.912 1477.3137 18:58:35.11M
2018-03-15T18:58:48.952Z|I-OCEAN7-304-0616641|  25.07   7.546  32.961  31.933 1477.3391 18:58:40.17M
2018-03-15T18:58:54.018Z|I-OCEAN7-304-0616641|  25.07   7.546  33.006  31.980 1477.3979 18:58:45.23M
2018-03-15T18:58:59.084Z|I-OCEAN7-304-0616641|  25.07   7.546  32.997  31.971 1477.3873 18:58:50.30M