2018-03-15T18:55:01.286Z|I-OCEAN7-304-0616641|  25.09   7.544  33.033  32.011 1477.4288 18:54:52.49M
2018-03-15T18:55:06.352Z|I-OCEAN7-304-0616641|  25.09   7.544  33.032  32.010 1477.4280 18:54:57.55M
2018-03-15T18:55:11.419Z|I-OCEAN7-304-0616641|  25.08   7.544  32.987  31.961 1477.3683 18:55:02.62M
2018-03-15T18:55:16.481Z|I-OCEAN7-304-0616641|  25.10   7.544  33.021  31.998 1477.4159 18:55:07.68M
2018-03-15T18:55:21.545Z|I-OCEAN7-304-0616641|  25.10   7.544  33.022  31.999 1477.4158 18:55:12.74M
2018-03-15T18:55:26.608Z|I-OCEAN7-304-0616641|  25.10   7.544  33.001  31.977 1477.3885 18:55:17.81M
2018-03-15T18:55:31.677Z|I-OCEAN7-304-0616641|  25.09   7.544  33.002  31.978 1477.3888 18:55:22.87M
2018-03-15T18:55:36.482Z|I-OCEAN7-304-0616641|  25.14   7.544  33.002  31.978 1477.3901 18:55:27.94M
2018-03-15T18:55:41.546Z|I-OCEAN7-304-0616641|  25.13   7.544  33.013  31.989 1477.4050 18:55:32.75M
2018-03-15T18:55:46.613Z|I-OCEAN7-304-0616641|  25.13   7.544  33.014  31.990 1477.4067 18:55:37.81M
2018-03-15T18:55:51.676Z|I-OCEAN7-304-0616641|  25.13   7.544  33.027  32.004 1477.4235 18:55:42.87M
2018-03-15T18:55:56.741Z|I-OCEAN7-304-0616641|  25.13   7.544  33.002  31.977 1477.3898 18:55:47.94M