2018-03-15T18:53:00.246Z|I-OCEAN7-304-0616641|  25.13   7.540  32.969  31.946 1477.3361 18:52:51.45M
2018-03-15T18:53:05.310Z|I-OCEAN7-304-0616641|  25.10   7.540  32.969  31.947 1477.3347 18:52:56.51M
2018-03-15T18:53:10.375Z|I-OCEAN7-304-0616641|  25.11   7.540  32.969  31.947 1477.3341 18:53:01.57M
2018-03-15T18:53:15.442Z|I-OCEAN7-304-0616641|  25.13   7.540  32.978  31.956 1477.3474 18:53:06.63M
2018-03-15T18:53:20.508Z|I-OCEAN7-304-0616641|  25.09   7.540  33.011  31.991 1477.3923 18:53:11.70M
2018-03-15T18:53:25.573Z|I-OCEAN7-304-0616641|  25.14   7.541  33.043  32.025 1477.4365 18:53:16.76M
2018-03-15T18:53:30.637Z|I-OCEAN7-304-0616641|  25.09   7.541  33.035  32.016 1477.4259 18:53:21.83M
2018-03-15T18:53:35.701Z|I-OCEAN7-304-0616641|  25.10   7.541  32.981  31.958 1477.3545 18:53:26.89M
2018-03-15T18:53:40.766Z|I-OCEAN7-304-0616641|  25.11   7.542  32.981  31.957 1477.3556 18:53:31.95M
2018-03-15T18:53:45.830Z|I-OCEAN7-304-0616641|  25.14   7.542  32.980  31.956 1477.3566 18:53:37.04M
2018-03-15T18:53:50.894Z|I-OCEAN7-304-0616641|  25.14   7.543  32.964  31.938 1477.3368 18:53:42.10M
2018-03-15T18:53:55.962Z|I-OCEAN7-304-0616641|  25.15   7.543  32.984  31.960 1477.3641 18:53:47.16M