2018-03-15T18:53:00.246Z|I-OCEAN7-304-0616641| 25.13 7.540 32.969 31.946 1477.3361 18:52:51.45M 2018-03-15T18:53:05.310Z|I-OCEAN7-304-0616641| 25.10 7.540 32.969 31.947 1477.3347 18:52:56.51M 2018-03-15T18:53:10.375Z|I-OCEAN7-304-0616641| 25.11 7.540 32.969 31.947 1477.3341 18:53:01.57M 2018-03-15T18:53:15.442Z|I-OCEAN7-304-0616641| 25.13 7.540 32.978 31.956 1477.3474 18:53:06.63M 2018-03-15T18:53:20.508Z|I-OCEAN7-304-0616641| 25.09 7.540 33.011 31.991 1477.3923 18:53:11.70M 2018-03-15T18:53:25.573Z|I-OCEAN7-304-0616641| 25.14 7.541 33.043 32.025 1477.4365 18:53:16.76M 2018-03-15T18:53:30.637Z|I-OCEAN7-304-0616641| 25.09 7.541 33.035 32.016 1477.4259 18:53:21.83M 2018-03-15T18:53:35.701Z|I-OCEAN7-304-0616641| 25.10 7.541 32.981 31.958 1477.3545 18:53:26.89M 2018-03-15T18:53:40.766Z|I-OCEAN7-304-0616641| 25.11 7.542 32.981 31.957 1477.3556 18:53:31.95M 2018-03-15T18:53:45.830Z|I-OCEAN7-304-0616641| 25.14 7.542 32.980 31.956 1477.3566 18:53:37.04M 2018-03-15T18:53:50.894Z|I-OCEAN7-304-0616641| 25.14 7.543 32.964 31.938 1477.3368 18:53:42.10M 2018-03-15T18:53:55.962Z|I-OCEAN7-304-0616641| 25.15 7.543 32.984 31.960 1477.3641 18:53:47.16M