2018-03-15T18:51:04.010Z|I-OCEAN7-304-0616641|  25.16   7.546  33.009  31.983 1477.4052 18:50:55.21M
2018-03-15T18:51:09.077Z|I-OCEAN7-304-0616641|  25.16   7.547  33.010  31.984 1477.4073 18:51:00.27M
2018-03-15T18:51:14.142Z|I-OCEAN7-304-0616641|  25.17   7.547  32.987  31.959 1477.3781 18:51:05.34M
2018-03-15T18:51:19.207Z|I-OCEAN7-304-0616641|  25.20   7.547  32.976  31.947 1477.3644 18:51:10.40M
2018-03-15T18:51:24.270Z|I-OCEAN7-304-0616641|  25.14   7.547  32.961  31.931 1477.3429 18:51:15.46M
2018-03-15T18:51:29.336Z|I-OCEAN7-304-0616641|  25.14   7.547  32.980  31.952 1477.3700 18:51:20.53M
2018-03-15T18:51:34.401Z|I-OCEAN7-304-0616641|  25.12   7.547  33.013  31.987 1477.4127 18:51:25.59M
2018-03-15T18:51:39.465Z|I-OCEAN7-304-0616641|  25.16   7.547  33.013  31.987 1477.4125 18:51:30.66M
2018-03-15T18:51:44.529Z|I-OCEAN7-304-0616641|  25.17   7.547  33.012  31.986 1477.4121 18:51:35.72M
2018-03-15T18:51:49.598Z|I-OCEAN7-304-0616641|  25.17   7.547  33.012  31.986 1477.4108 18:51:40.78M
2018-03-15T18:51:54.662Z|I-OCEAN7-304-0616641|  25.19   7.546  33.050  32.027 1477.4613 18:51:45.85M
2018-03-15T18:51:59.727Z|I-OCEAN7-304-0616641|  25.19   7.546  33.071  32.050 1477.4891 18:51:50.91M