2018-03-15T18:49:02.970Z|I-OCEAN7-304-0616641| 25.20 7.542 33.011 31.989 1477.3970 18:48:54.16M 2018-03-15T18:49:08.038Z|I-OCEAN7-304-0616641| 25.27 7.542 33.013 31.991 1477.4015 18:48:59.22M 2018-03-15T18:49:13.101Z|I-OCEAN7-304-0616641| 25.14 7.543 33.048 32.029 1477.4481 18:49:04.29M 2018-03-15T18:49:18.168Z|I-OCEAN7-304-0616641| 25.21 7.543 33.023 32.001 1477.4165 18:49:09.35M 2018-03-15T18:49:23.231Z|I-OCEAN7-304-0616641| 25.17 7.544 33.031 32.010 1477.4286 18:49:14.42M 2018-03-15T18:49:28.298Z|I-OCEAN7-304-0616641| 25.23 7.544 33.032 32.010 1477.4310 18:49:19.48M 2018-03-15T18:49:33.361Z|I-OCEAN7-304-0616641| 25.18 7.544 33.002 31.978 1477.3912 18:49:24.55M 2018-03-15T18:49:38.429Z|I-OCEAN7-304-0616641| 25.25 7.544 32.996 31.971 1477.3848 18:49:29.61M 2018-03-15T18:49:43.232Z|I-OCEAN7-304-0616641| 25.15 7.544 32.942 31.913 1477.3107 18:49:34.68M 2018-03-15T18:49:48.297Z|I-OCEAN7-304-0616641| 25.20 7.544 32.950 31.922 1477.3223 18:49:39.48M 2018-03-15T18:49:53.102Z|I-OCEAN7-304-0616641| 25.25 7.544 32.967 31.940 1477.3458 18:49:44.55M 2018-03-15T18:49:58.167Z|I-OCEAN7-304-0616641| 25.20 7.544 32.982 31.956 1477.3646 18:49:49.36M