2018-03-15T18:42:02.832Z|I-OCEAN7-304-0616641|  25.29   7.545  33.052  32.031 1477.4620 18:41:54.01M
2018-03-15T18:42:07.898Z|I-OCEAN7-304-0616641|  25.28   7.545  33.055  32.033 1477.4658 18:41:59.07M
2018-03-15T18:42:12.963Z|I-OCEAN7-304-0616641|  25.32   7.545  33.056  32.034 1477.4680 18:42:04.13M
2018-03-15T18:42:18.029Z|I-OCEAN7-304-0616641|  25.27   7.545  33.056  32.034 1477.4679 18:42:09.20M
2018-03-15T18:42:23.093Z|I-OCEAN7-304-0616641|  25.32   7.546  33.056  32.034 1477.4692 18:42:14.26M
2018-03-15T18:42:28.158Z|I-OCEAN7-304-0616641|  25.31   7.546  33.026  32.001 1477.4307 18:42:19.33M
2018-03-15T18:42:33.223Z|I-OCEAN7-304-0616641|  25.32   7.546  33.004  31.977 1477.4012 18:42:24.39M
2018-03-15T18:42:38.289Z|I-OCEAN7-304-0616641|  25.27   7.546  33.014  31.988 1477.4132 18:42:29.45M
2018-03-15T18:42:43.353Z|I-OCEAN7-304-0616641|  25.29   7.546  33.048  32.025 1477.4583 18:42:34.52M
2018-03-15T18:42:48.418Z|I-OCEAN7-304-0616641|  25.30   7.546  33.040  32.017 1477.4476 18:42:39.58M
2018-03-15T18:42:53.483Z|I-OCEAN7-304-0616641|  25.33   7.546  33.042  32.019 1477.4509 18:42:44.65M
2018-03-15T18:42:58.551Z|I-OCEAN7-304-0616641|  25.26   7.545  33.006  31.980 1477.4003 18:42:49.71M