2018-03-15T18:40:01.532Z|I-OCEAN7-304-0616641|  25.37   7.543  33.030  32.009 1477.4285 18:39:52.69M
2018-03-15T18:40:06.598Z|I-OCEAN7-304-0616641|  25.29   7.543  33.066  32.048 1477.4746 18:39:57.75M
2018-03-15T18:40:11.663Z|I-OCEAN7-304-0616641|  25.37   7.542  33.014  31.992 1477.4047 18:40:02.82M
2018-03-15T18:40:16.727Z|I-OCEAN7-304-0616641|  25.26   7.542  33.035  32.015 1477.4298 18:40:07.88M
2018-03-15T18:40:21.794Z|I-OCEAN7-304-0616641|  25.37   7.542  33.027  32.007 1477.4207 18:40:12.94M
2018-03-15T18:40:26.858Z|I-OCEAN7-304-0616641|  25.28   7.541  33.031  32.011 1477.4238 18:40:18.03M
2018-03-15T18:40:31.923Z|I-OCEAN7-304-0616641|  25.30   7.541  33.070  32.053 1477.4755 18:40:23.09M
2018-03-15T18:40:36.989Z|I-OCEAN7-304-0616641|  25.29   7.542  33.059  32.042 1477.4624 18:40:28.15M
2018-03-15T18:40:42.052Z|I-OCEAN7-304-0616641|  25.35   7.542  32.964  31.938 1477.3359 18:40:33.22M
2018-03-15T18:40:47.116Z|I-OCEAN7-304-0616641|  25.34   7.540  32.963  31.940 1477.3312 18:40:38.28M
2018-03-15T18:40:51.923Z|I-OCEAN7-304-0616641|  25.34   7.540  33.001  31.980 1477.3805 18:40:43.34M
2018-03-15T18:40:56.986Z|I-OCEAN7-304-0616641|  25.32   7.540  32.992  31.971 1477.3698 18:40:48.16M