2018-03-15T18:40:01.532Z|I-OCEAN7-304-0616641| 25.37 7.543 33.030 32.009 1477.4285 18:39:52.69M 2018-03-15T18:40:06.598Z|I-OCEAN7-304-0616641| 25.29 7.543 33.066 32.048 1477.4746 18:39:57.75M 2018-03-15T18:40:11.663Z|I-OCEAN7-304-0616641| 25.37 7.542 33.014 31.992 1477.4047 18:40:02.82M 2018-03-15T18:40:16.727Z|I-OCEAN7-304-0616641| 25.26 7.542 33.035 32.015 1477.4298 18:40:07.88M 2018-03-15T18:40:21.794Z|I-OCEAN7-304-0616641| 25.37 7.542 33.027 32.007 1477.4207 18:40:12.94M 2018-03-15T18:40:26.858Z|I-OCEAN7-304-0616641| 25.28 7.541 33.031 32.011 1477.4238 18:40:18.03M 2018-03-15T18:40:31.923Z|I-OCEAN7-304-0616641| 25.30 7.541 33.070 32.053 1477.4755 18:40:23.09M 2018-03-15T18:40:36.989Z|I-OCEAN7-304-0616641| 25.29 7.542 33.059 32.042 1477.4624 18:40:28.15M 2018-03-15T18:40:42.052Z|I-OCEAN7-304-0616641| 25.35 7.542 32.964 31.938 1477.3359 18:40:33.22M 2018-03-15T18:40:47.116Z|I-OCEAN7-304-0616641| 25.34 7.540 32.963 31.940 1477.3312 18:40:38.28M 2018-03-15T18:40:51.923Z|I-OCEAN7-304-0616641| 25.34 7.540 33.001 31.980 1477.3805 18:40:43.34M 2018-03-15T18:40:56.986Z|I-OCEAN7-304-0616641| 25.32 7.540 32.992 31.971 1477.3698 18:40:48.16M