2018-03-15T18:38:05.037Z|I-OCEAN7-304-0616641|  25.36   7.540  32.949  31.924 1477.3110 18:37:56.20M
2018-03-15T18:38:10.100Z|I-OCEAN7-304-0616641|  25.40   7.540  33.006  31.986 1477.3876 18:38:01.26M
2018-03-15T18:38:15.167Z|I-OCEAN7-304-0616641|  25.33   7.539  33.006  31.987 1477.3853 18:38:06.32M
2018-03-15T18:38:20.233Z|I-OCEAN7-304-0616641|  25.38   7.539  33.006  31.987 1477.3844 18:38:11.39M
2018-03-15T18:38:25.299Z|I-OCEAN7-304-0616641|  25.33   7.538  33.011  31.993 1477.3894 18:38:16.45M
2018-03-15T18:38:30.363Z|I-OCEAN7-304-0616641|  25.40   7.538  33.042  32.026 1477.4319 18:38:21.52M
2018-03-15T18:38:35.426Z|I-OCEAN7-304-0616641|  25.32   7.538  33.014  31.996 1477.3928 18:38:26.58M
2018-03-15T18:38:40.491Z|I-OCEAN7-304-0616641|  25.32   7.538  33.023  32.005 1477.4047 18:38:31.64M
2018-03-15T18:38:45.556Z|I-OCEAN7-304-0616641|  25.33   7.538  33.054  32.038 1477.4468 18:38:36.71M
2018-03-15T18:38:50.622Z|I-OCEAN7-304-0616641|  25.32   7.539  33.043  32.027 1477.4340 18:38:41.77M
2018-03-15T18:38:55.687Z|I-OCEAN7-304-0616641|  25.33   7.539  33.042  32.025 1477.4332 18:38:46.83M