2018-03-15T18:36:04.258Z|I-OCEAN7-304-0616641|  25.39   7.545  33.033  32.009 1477.4386 18:35:55.41M
2018-03-15T18:36:09.322Z|I-OCEAN7-304-0616641|  25.35   7.545  32.976  31.949 1477.3624 18:36:00.47M
2018-03-15T18:36:14.387Z|I-OCEAN7-304-0616641|  25.29   7.545  33.011  31.986 1477.4083 18:36:05.53M
2018-03-15T18:36:19.450Z|I-OCEAN7-304-0616641|  25.35   7.545  33.057  32.036 1477.4694 18:36:10.60M
2018-03-15T18:36:24.258Z|I-OCEAN7-304-0616641|  25.35   7.545  33.048  32.027 1477.4564 18:36:15.66M
2018-03-15T18:36:29.319Z|I-OCEAN7-304-0616641|  25.35   7.544  32.966  31.938 1477.3459 18:36:20.47M
2018-03-15T18:36:34.387Z|I-OCEAN7-304-0616641|  25.36   7.544  32.966  31.939 1477.3463 18:36:25.53M
2018-03-15T18:36:39.500Z|I-OCEAN7-304-0616641|  25.32   7.544  33.041  32.020 1477.4456 18:36:30.60M
2018-03-15T18:36:44.519Z|I-OCEAN7-304-0616641|  25.41   7.543  32.986  31.961 1477.3710 18:36:35.71M
2018-03-15T18:36:49.583Z|I-OCEAN7-304-0616641|  25.36   7.543  33.006  31.983 1477.3965 18:36:40.73M
2018-03-15T18:36:54.646Z|I-OCEAN7-304-0616641|  25.41   7.543  33.045  32.026 1477.4486 18:36:45.79M
2018-03-15T18:36:59.712Z|I-OCEAN7-304-0616641|  25.35   7.543  33.045  32.025 1477.4469 18:36:50.85M