2018-03-15T18:34:02.958Z|I-OCEAN7-304-0616641|  25.36   7.543  33.056  32.036 1477.4634 18:33:54.11M
2018-03-15T18:34:08.021Z|I-OCEAN7-304-0616641|  25.41   7.543  33.104  32.088 1477.5278 18:33:59.17M
2018-03-15T18:34:13.087Z|I-OCEAN7-304-0616641|  25.41   7.543  33.064  32.045 1477.4740 18:34:04.23M
2018-03-15T18:34:18.147Z|I-OCEAN7-304-0616641|  25.39   7.543  33.030  32.009 1477.4274 18:34:09.30M
2018-03-15T18:34:23.213Z|I-OCEAN7-304-0616641|  25.37   7.543  33.030  32.009 1477.4271 18:34:14.36M
2018-03-15T18:34:28.281Z|I-OCEAN7-304-0616641|  25.36   7.542  33.030  32.010 1477.4264 18:34:19.42M
2018-03-15T18:34:33.345Z|I-OCEAN7-304-0616641|  25.35   7.542  33.031  32.011 1477.4269 18:34:24.49M
2018-03-15T18:34:38.410Z|I-OCEAN7-304-0616641|  25.37   7.542  33.092  32.076 1477.5083 18:34:29.55M
2018-03-15T18:34:43.476Z|I-OCEAN7-304-0616641|  25.33   7.542  33.082  32.066 1477.4933 18:34:34.62M
2018-03-15T18:34:48.540Z|I-OCEAN7-304-0616641|  25.42   7.541  33.068  32.051 1477.4749 18:34:39.68M
2018-03-15T18:34:53.606Z|I-OCEAN7-304-0616641|  25.37   7.541  33.067  32.050 1477.4730 18:34:44.74M
2018-03-15T18:34:58.668Z|I-OCEAN7-304-0616641|  25.44   7.541  33.014  31.993 1477.4026 18:34:49.81M