2018-03-15T18:29:00.090Z|I-OCEAN7-304-0616641|  25.50   7.541  33.097  32.082 1477.5139 18:28:51.23M
2018-03-15T18:29:04.896Z|I-OCEAN7-304-0616641|  25.50   7.541  33.097  32.082 1477.5148 18:28:56.29M
2018-03-15T18:29:09.966Z|I-OCEAN7-304-0616641|  25.50   7.541  33.096  32.081 1477.5145 18:29:01.10M
2018-03-15T18:29:15.028Z|I-OCEAN7-304-0616641|  25.55   7.542  33.120  32.107 1477.5480 18:29:06.17M
2018-03-15T18:29:20.095Z|I-OCEAN7-304-0616641|  25.38   7.541  33.120  32.107 1477.5444 18:29:11.23M
2018-03-15T18:29:25.159Z|I-OCEAN7-304-0616641|  25.51   7.541  33.151  32.141 1477.5881 18:29:16.29M
2018-03-15T18:29:29.965Z|I-OCEAN7-304-0616641|  25.43   7.541  33.127  32.115 1477.5542 18:29:21.36M
2018-03-15T18:29:35.029Z|I-OCEAN7-304-0616641|  25.51   7.541  33.138  32.127 1477.5695 18:29:26.17M
2018-03-15T18:29:40.096Z|I-OCEAN7-304-0616641|  25.45   7.540  33.156  32.147 1477.5912 18:29:31.23M
2018-03-15T18:29:45.157Z|I-OCEAN7-304-0616641|  25.44   7.540  33.157  32.148 1477.5922 18:29:36.29M
2018-03-15T18:29:50.224Z|I-OCEAN7-304-0616641|  25.44   7.540  33.143  32.132 1477.5726 18:29:41.36M
2018-03-15T18:29:55.291Z|I-OCEAN7-304-0616641|  25.52   7.541  33.129  32.117 1477.5566 18:29:46.42M