2018-03-15T18:27:03.859Z|I-OCEAN7-304-0616641|  25.45   7.538  33.092  32.079 1477.4995 18:26:55.25M
2018-03-15T18:27:08.924Z|I-OCEAN7-304-0616641|  25.56   7.538  33.091  32.079 1477.5000 18:27:00.05M
2018-03-15T18:27:13.728Z|I-OCEAN7-304-0616641|  25.48   7.538  33.098  32.086 1477.5071 18:27:05.12M
2018-03-15T18:27:18.795Z|I-OCEAN7-304-0616641|  25.53   7.538  33.158  32.151 1477.5894 18:27:09.91M
2018-03-15T18:27:23.856Z|I-OCEAN7-304-0616641|  25.47   7.538  33.123  32.113 1477.5421 18:27:14.97M
2018-03-15T18:27:28.924Z|I-OCEAN7-304-0616641|  25.48   7.537  33.124  32.115 1477.5389 18:27:20.05M
2018-03-15T18:27:33.987Z|I-OCEAN7-304-0616641|  25.48   7.538  33.107  32.096 1477.5193 18:27:25.12M
2018-03-15T18:27:39.054Z|I-OCEAN7-304-0616641|  25.55   7.538  33.107  32.095 1477.5214 18:27:30.18M
2018-03-15T18:27:44.117Z|I-OCEAN7-304-0616641|  25.49   7.538  33.077  32.063 1477.4810 18:27:35.25M
2018-03-15T18:27:49.185Z|I-OCEAN7-304-0616641|  25.49   7.539  33.078  32.064 1477.4818 18:27:40.31M
2018-03-15T18:27:54.248Z|I-OCEAN7-304-0616641|  25.48   7.539  33.055  32.039 1477.4518 18:27:45.38M
2018-03-15T18:27:59.316Z|I-OCEAN7-304-0616641|  25.48   7.539  33.103  32.091 1477.5171 18:27:50.44M