2018-03-15T18:25:02.556Z|I-OCEAN7-304-0616641|  25.44   7.539  33.292  32.295 1477.7687 18:24:53.67M
2018-03-15T18:25:07.624Z|I-OCEAN7-304-0616641|  25.59   7.538  33.293  32.295 1477.7705 18:24:58.73M
2018-03-15T18:25:12.689Z|I-OCEAN7-304-0616641|  25.44   7.538  33.300  32.304 1477.7777 18:25:03.80M
2018-03-15T18:25:17.751Z|I-OCEAN7-304-0616641|  25.52   7.538  33.254  32.254 1477.7167 18:25:08.86M
2018-03-15T18:25:22.817Z|I-OCEAN7-304-0616641|  25.52   7.538  33.203  32.199 1477.6487 18:25:13.92M
2018-03-15T18:25:27.884Z|I-OCEAN7-304-0616641|  25.52   7.538  33.193  32.188 1477.6349 18:25:19.01M
2018-03-15T18:25:32.948Z|I-OCEAN7-304-0616641|  25.53   7.538  33.190  32.185 1477.6326 18:25:24.08M
2018-03-15T18:25:38.012Z|I-OCEAN7-304-0616641|  25.48   7.539  33.191  32.186 1477.6332 18:25:29.14M
2018-03-15T18:25:43.077Z|I-OCEAN7-304-0616641|  25.49   7.539  33.185  32.179 1477.6252 18:25:34.20M
2018-03-15T18:25:48.143Z|I-OCEAN7-304-0616641|  25.49   7.539  33.145  32.136 1477.5724 18:25:39.27M
2018-03-15T18:25:53.209Z|I-OCEAN7-304-0616641|  25.49   7.538  33.145  32.136 1477.5715 18:25:44.33M
2018-03-15T18:25:58.271Z|I-OCEAN7-304-0616641|  25.49   7.538  33.152  32.144 1477.5795 18:25:49.39M