2018-03-15T18:25:02.556Z|I-OCEAN7-304-0616641| 25.44 7.539 33.292 32.295 1477.7687 18:24:53.67M 2018-03-15T18:25:07.624Z|I-OCEAN7-304-0616641| 25.59 7.538 33.293 32.295 1477.7705 18:24:58.73M 2018-03-15T18:25:12.689Z|I-OCEAN7-304-0616641| 25.44 7.538 33.300 32.304 1477.7777 18:25:03.80M 2018-03-15T18:25:17.751Z|I-OCEAN7-304-0616641| 25.52 7.538 33.254 32.254 1477.7167 18:25:08.86M 2018-03-15T18:25:22.817Z|I-OCEAN7-304-0616641| 25.52 7.538 33.203 32.199 1477.6487 18:25:13.92M 2018-03-15T18:25:27.884Z|I-OCEAN7-304-0616641| 25.52 7.538 33.193 32.188 1477.6349 18:25:19.01M 2018-03-15T18:25:32.948Z|I-OCEAN7-304-0616641| 25.53 7.538 33.190 32.185 1477.6326 18:25:24.08M 2018-03-15T18:25:38.012Z|I-OCEAN7-304-0616641| 25.48 7.539 33.191 32.186 1477.6332 18:25:29.14M 2018-03-15T18:25:43.077Z|I-OCEAN7-304-0616641| 25.49 7.539 33.185 32.179 1477.6252 18:25:34.20M 2018-03-15T18:25:48.143Z|I-OCEAN7-304-0616641| 25.49 7.539 33.145 32.136 1477.5724 18:25:39.27M 2018-03-15T18:25:53.209Z|I-OCEAN7-304-0616641| 25.49 7.538 33.145 32.136 1477.5715 18:25:44.33M 2018-03-15T18:25:58.271Z|I-OCEAN7-304-0616641| 25.49 7.538 33.152 32.144 1477.5795 18:25:49.39M