2018-03-15T18:23:01.256Z|I-OCEAN7-304-0616641|  25.54   7.539  33.552  32.574 1478.1184 18:22:52.37M
2018-03-15T18:23:06.320Z|I-OCEAN7-304-0616641|  25.50   7.539  33.550  32.572 1478.1160 18:22:57.43M
2018-03-15T18:23:11.388Z|I-OCEAN7-304-0616641|  25.56   7.539  33.530  32.549 1478.0900 18:23:02.50M
2018-03-15T18:23:16.451Z|I-OCEAN7-304-0616641|  25.55   7.539  33.488  32.504 1478.0331 18:23:07.56M
2018-03-15T18:23:21.520Z|I-OCEAN7-304-0616641|  25.56   7.539  33.390  32.399 1477.9020 18:23:12.63M
2018-03-15T18:23:26.583Z|I-OCEAN7-304-0616641|  25.52   7.539  33.360  32.367 1477.8610 18:23:17.69M
2018-03-15T18:23:31.647Z|I-OCEAN7-304-0616641|  25.56   7.539  33.325  32.330 1477.8157 18:23:22.76M
2018-03-15T18:23:36.710Z|I-OCEAN7-304-0616641|  25.55   7.539  33.269  32.269 1477.7399 18:23:27.82M
2018-03-15T18:23:41.778Z|I-OCEAN7-304-0616641|  25.55   7.539  33.269  32.269 1477.7415 18:23:32.88M
2018-03-15T18:23:46.579Z|I-OCEAN7-304-0616641|  25.54   7.539  33.254  32.252 1477.7205 18:23:37.95M
2018-03-15T18:23:51.647Z|I-OCEAN7-304-0616641|  25.54   7.539  33.245  32.243 1477.7078 18:23:42.75M
2018-03-15T18:23:56.713Z|I-OCEAN7-304-0616641|  25.57   7.539  33.229  32.226 1477.6875 18:23:47.82M