2018-03-15T18:21:04.760Z|I-OCEAN7-304-0616641|  25.56   7.537  32.612  31.565 1476.8586 18:20:55.86M
2018-03-15T18:21:09.821Z|I-OCEAN7-304-0616641|  25.56   7.537  32.627  31.581 1476.8781 18:21:00.92M
2018-03-15T18:21:14.888Z|I-OCEAN7-304-0616641|  25.57   7.537  32.628  31.582 1476.8796 18:21:06.00M
2018-03-15T18:21:19.958Z|I-OCEAN7-304-0616641|  25.57   7.537  32.629  31.583 1476.8806 18:21:11.07M
2018-03-15T18:21:25.022Z|I-OCEAN7-304-0616641|  25.51   7.537  32.680  31.638 1476.9478 18:21:16.14M
2018-03-15T18:21:30.085Z|I-OCEAN7-304-0616641|  25.67   7.537  32.834  31.803 1477.1558 18:21:21.20M
2018-03-15T18:21:35.152Z|I-OCEAN7-304-0616641|  25.54   7.538  33.116  32.106 1477.5308 18:21:26.26M
2018-03-15T18:21:40.219Z|I-OCEAN7-304-0616641|  25.60   7.538  33.350  32.357 1477.8459 18:21:31.33M
2018-03-15T18:21:45.280Z|I-OCEAN7-304-0616641|  25.56   7.537  33.481  32.500 1478.0195 18:21:36.39M
2018-03-15T18:21:50.346Z|I-OCEAN7-304-0616641|  25.56   7.537  33.563  32.587 1478.1285 18:21:41.45M
2018-03-15T18:21:55.411Z|I-OCEAN7-304-0616641|  25.56   7.537  33.597  32.624 1478.1741 18:21:46.52M